currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FJD-MMK oraz MMK-FJD – 2026

Kursy wymiany FJD-MMK oraz MMK-FJD – 2026

Kursy wymiany FJD-MMK oraz MMK-FJD

Sprawdź poniżej kurs wymiany FJD-MMK oraz MMK-FJD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 FJD = 945,6937 MMK
1 MMK = 0,0011 FJD

Jan 2026

DataFJD-MMKMMK-FJD
01 sty 2026 1 FJD = 924.4396 MMK 1 MMK = 0.0011 FJD
02 sty 2026 1 FJD = 920.9463 MMK 1 MMK = 0.0011 FJD
03 sty 2026 1 FJD = 920.8293 MMK 1 MMK = 0.0011 FJD
04 sty 2026 1 FJD = 920.9719 MMK 1 MMK = 0.0011 FJD
05 sty 2026 1 FJD = 921.7796 MMK 1 MMK = 0.0011 FJD
06 sty 2026 1 FJD = 924.2999 MMK 1 MMK = 0.0011 FJD
07 sty 2026 1 FJD = 924.9799 MMK 1 MMK = 0.0011 FJD
08 sty 2026 1 FJD = 924.984 MMK 1 MMK = 0.0011 FJD
09 sty 2026 1 FJD = 922.0892 MMK 1 MMK = 0.0011 FJD
10 sty 2026 1 FJD = 923.0858 MMK 1 MMK = 0.0011 FJD
11 sty 2026 1 FJD = 921.9704 MMK 1 MMK = 0.0011 FJD
12 sty 2026 1 FJD = 920.4127 MMK 1 MMK = 0.0011 FJD
13 sty 2026 1 FJD = 923.0609 MMK 1 MMK = 0.0011 FJD
14 sty 2026 1 FJD = 920.4555 MMK 1 MMK = 0.0011 FJD
15 sty 2026 1 FJD = 921.2862 MMK 1 MMK = 0.0011 FJD
16 sty 2026 1 FJD = 921.1721 MMK 1 MMK = 0.0011 FJD
17 sty 2026 1 FJD = 921.2874 MMK 1 MMK = 0.0011 FJD
18 sty 2026 1 FJD = 921.3183 MMK 1 MMK = 0.0011 FJD
19 sty 2026 1 FJD = 920.2869 MMK 1 MMK = 0.0011 FJD
20 sty 2026 1 FJD = 923.9848 MMK 1 MMK = 0.0011 FJD
21 sty 2026 1 FJD = 926.2072 MMK 1 MMK = 0.0011 FJD
22 sty 2026 1 FJD = 928.1662 MMK 1 MMK = 0.0011 FJD
23 sty 2026 1 FJD = 933.1155 MMK 1 MMK = 0.0011 FJD
24 sty 2026 1 FJD = 933.1157 MMK 1 MMK = 0.0011 FJD
25 sty 2026 1 FJD = 932.8945 MMK 1 MMK = 0.0011 FJD
26 sty 2026 1 FJD = 948.9302 MMK 1 MMK = 0.0011 FJD
27 sty 2026 1 FJD = 951.0876 MMK 1 MMK = 0.0011 FJD
28 sty 2026 1 FJD = 955.6655 MMK 1 MMK = 0.001 FJD
29 sty 2026 1 FJD = 957.7588 MMK 1 MMK = 0.001 FJD
30 sty 2026 1 FJD = 956.3272 MMK 1 MMK = 0.001 FJD
31 sty 2026 1 FJD = 952.5198 MMK 1 MMK = 0.001 FJD

Feb 2026

DataFJD-MMKMMK-FJD
01 lut 2026 1 FJD = 952.6809 MMK 1 MMK = 0.001 FJD
02 lut 2026 1 FJD = 942.246 MMK 1 MMK = 0.0011 FJD
03 lut 2026 1 FJD = 954.0581 MMK 1 MMK = 0.001 FJD
04 lut 2026 1 FJD = 955.0379 MMK 1 MMK = 0.001 FJD
05 lut 2026 1 FJD = 950.9671 MMK 1 MMK = 0.0011 FJD
06 lut 2026 1 FJD = 950.4465 MMK 1 MMK = 0.0011 FJD
07 lut 2026 1 FJD = 950.4918 MMK 1 MMK = 0.0011 FJD
08 lut 2026 1 FJD = 950.2698 MMK 1 MMK = 0.0011 FJD
09 lut 2026 1 FJD = 955.3314 MMK 1 MMK = 0.001 FJD
10 lut 2026 1 FJD = 957.856 MMK 1 MMK = 0.001 FJD
11 lut 2026 1 FJD = 960.2457 MMK 1 MMK = 0.001 FJD
12 lut 2026 1 FJD = 961.7001 MMK 1 MMK = 0.001 FJD
13 lut 2026 1 FJD = 957.1583 MMK 1 MMK = 0.001 FJD
14 lut 2026 1 FJD = 957.3156 MMK 1 MMK = 0.001 FJD
15 lut 2026 1 FJD = 957.0725 MMK 1 MMK = 0.001 FJD
16 lut 2026 1 FJD = 957.195 MMK 1 MMK = 0.001 FJD
17 lut 2026 1 FJD = 948.7572 MMK 1 MMK = 0.0011 FJD
18 lut 2026 1 FJD = 956.778 MMK 1 MMK = 0.001 FJD
19 lut 2026 1 FJD = 954.0175 MMK 1 MMK = 0.001 FJD
20 lut 2026 1 FJD = 944.8868 MMK 1 MMK = 0.0011 FJD
21 lut 2026 1 FJD = 944.8512 MMK 1 MMK = 0.0011 FJD
22 lut 2026 1 FJD = 945.0228 MMK 1 MMK = 0.0011 FJD
23 lut 2026 1 FJD = 944.8915 MMK 1 MMK = 0.0011 FJD
24 lut 2026 1 FJD = 944.8537 MMK 1 MMK = 0.0011 FJD
25 lut 2026 1 FJD = 955.1455 MMK 1 MMK = 0.001 FJD
26 lut 2026 1 FJD = 957.5991 MMK 1 MMK = 0.001 FJD
27 lut 2026 1 FJD = 957.1283 MMK 1 MMK = 0.001 FJD
28 lut 2026 1 FJD = 957.7981 MMK 1 MMK = 0.001 FJD

Mar 2026

DataFJD-MMKMMK-FJD
01 mar 2026 1 FJD = 957.8374 MMK 1 MMK = 0.001 FJD
02 mar 2026 1 FJD = 944.3025 MMK 1 MMK = 0.0011 FJD
03 mar 2026 1 FJD = 948.8027 MMK 1 MMK = 0.0011 FJD
04 mar 2026 1 FJD = 950.9897 MMK 1 MMK = 0.0011 FJD
05 mar 2026 1 FJD = 950.801 MMK 1 MMK = 0.0011 FJD
06 mar 2026 1 FJD = 949.9644 MMK 1 MMK = 0.0011 FJD
07 mar 2026 1 FJD = 950.1431 MMK 1 MMK = 0.0011 FJD
08 mar 2026 1 FJD = 950.2358 MMK 1 MMK = 0.0011 FJD
09 mar 2026 1 FJD = 948.5631 MMK 1 MMK = 0.0011 FJD
10 mar 2026 1 FJD = 954.17 MMK 1 MMK = 0.001 FJD
11 mar 2026 1 FJD = 954.8087 MMK 1 MMK = 0.001 FJD
12 mar 2026 1 FJD = 953.1696 MMK 1 MMK = 0.001 FJD
13 mar 2026 1 FJD = 946.9071 MMK 1 MMK = 0.0011 FJD
14 mar 2026 1 FJD = 942.3097 MMK 1 MMK = 0.0011 FJD
15 mar 2026 1 FJD = 941.9872 MMK 1 MMK = 0.0011 FJD
16 mar 2026 1 FJD = 947.962 MMK 1 MMK = 0.0011 FJD
17 mar 2026 1 FJD = 950.0809 MMK 1 MMK = 0.0011 FJD
18 mar 2026 1 FJD = 949.2207 MMK 1 MMK = 0.0011 FJD
19 mar 2026 1 FJD = 946.3396 MMK 1 MMK = 0.0011 FJD
20 mar 2026 1 FJD = 950.0506 MMK 1 MMK = 0.0011 FJD
21 mar 2026 1 FJD = 948.29 MMK 1 MMK = 0.0011 FJD
22 mar 2026 1 FJD = 947.782 MMK 1 MMK = 0.0011 FJD
23 mar 2026 1 FJD = 945.5721 MMK 1 MMK = 0.0011 FJD
24 mar 2026 1 FJD = 944.6089 MMK 1 MMK = 0.0011 FJD
25 mar 2026 1 FJD = 937.47 MMK 1 MMK = 0.0011 FJD
26 mar 2026 1 FJD = 934.0527 MMK 1 MMK = 0.0011 FJD
27 mar 2026 1 FJD = 931.3971 MMK 1 MMK = 0.0011 FJD
28 mar 2026 1 FJD = 930.1445 MMK 1 MMK = 0.0011 FJD
29 mar 2026 1 FJD = 929.7549 MMK 1 MMK = 0.0011 FJD
30 mar 2026 1 FJD = 935.8904 MMK 1 MMK = 0.0011 FJD
31 mar 2026 1 FJD = 937.1712 MMK 1 MMK = 0.0011 FJD

Apr 2026

DataFJD-MMKMMK-FJD
01 kwi 2026 1 FJD = 930.4535 MMK 1 MMK = 0.0011 FJD
02 kwi 2026 1 FJD = 931.5935 MMK 1 MMK = 0.0011 FJD
03 kwi 2026 1 FJD = 931.6388 MMK 1 MMK = 0.0011 FJD
04 kwi 2026 1 FJD = 931.7446 MMK 1 MMK = 0.0011 FJD
05 kwi 2026 1 FJD = 931.6821 MMK 1 MMK = 0.0011 FJD
06 kwi 2026 1 FJD = 931.6591 MMK 1 MMK = 0.0011 FJD
07 kwi 2026 1 FJD = 938.513 MMK 1 MMK = 0.0011 FJD
08 kwi 2026 1 FJD = 948.3197 MMK 1 MMK = 0.0011 FJD
09 kwi 2026 1 FJD = 948.0252 MMK 1 MMK = 0.0011 FJD
10 kwi 2026 1 FJD = 950.6099 MMK 1 MMK = 0.0011 FJD
11 kwi 2026 1 FJD = 949.714 MMK 1 MMK = 0.0011 FJD
12 kwi 2026 1 FJD = 949.9251 MMK 1 MMK = 0.0011 FJD
13 kwi 2026 1 FJD = 948.8799 MMK 1 MMK = 0.0011 FJD
14 kwi 2026 1 FJD = 954.3575 MMK 1 MMK = 0.001 FJD
15 kwi 2026 1 FJD = 955.3665 MMK 1 MMK = 0.001 FJD
16 kwi 2026 1 FJD = 948.0752 MMK 1 MMK = 0.0011 FJD
17 kwi 2026 1 FJD = 946.7721 MMK 1 MMK = 0.0011 FJD
18 kwi 2026 1 FJD = 946.6746 MMK 1 MMK = 0.0011 FJD
19 kwi 2026 1 FJD = 946.411 MMK 1 MMK = 0.0011 FJD
20 kwi 2026 1 FJD = 943.6062 MMK 1 MMK = 0.0011 FJD
21 kwi 2026 1 FJD = 956.2762 MMK 1 MMK = 0.001 FJD
22 kwi 2026 1 FJD = 956.7855 MMK 1 MMK = 0.001 FJD
23 kwi 2026 1 FJD = 946.7321 MMK 1 MMK = 0.0011 FJD
24 kwi 2026 1 FJD = 952.47 MMK 1 MMK = 0.001 FJD
25 kwi 2026 1 FJD = 952.6922 MMK 1 MMK = 0.001 FJD
26 kwi 2026 1 FJD = 952.627 MMK 1 MMK = 0.001 FJD
27 kwi 2026 1 FJD = 955.0306 MMK 1 MMK = 0.001 FJD
28 kwi 2026 1 FJD = 954.2174 MMK 1 MMK = 0.001 FJD
29 kwi 2026 1 FJD = 953.9942 MMK 1 MMK = 0.001 FJD
30 kwi 2026 1 FJD = 954.705 MMK 1 MMK = 0.001 FJD

May 2026

DataFJD-MMKMMK-FJD
01 maj 2026 1 FJD = 957.986 MMK 1 MMK = 0.001 FJD
02 maj 2026 1 FJD = 957.8009 MMK 1 MMK = 0.001 FJD
03 maj 2026 1 FJD = 957.751 MMK 1 MMK = 0.001 FJD
04 maj 2026 1 FJD = 955.7786 MMK 1 MMK = 0.001 FJD
05 maj 2026 1 FJD = 955.3457 MMK 1 MMK = 0.001 FJD
06 maj 2026 1 FJD = 963.0297 MMK 1 MMK = 0.001 FJD
07 maj 2026 1 FJD = 962.7455 MMK 1 MMK = 0.001 FJD
08 maj 2026 1 FJD = 960.9607 MMK 1 MMK = 0.001 FJD
09 maj 2026 1 FJD = 961.8846 MMK 1 MMK = 0.001 FJD
10 maj 2026 1 FJD = 961.706 MMK 1 MMK = 0.001 FJD
11 maj 2026 1 FJD = 961.1236 MMK 1 MMK = 0.001 FJD
12 maj 2026 1 FJD = 959.8072 MMK 1 MMK = 0.001 FJD
13 maj 2026 1 FJD = 960.1773 MMK 1 MMK = 0.001 FJD
14 maj 2026 1 FJD = 960.0248 MMK 1 MMK = 0.001 FJD
15 maj 2026 1 FJD = 952.8009 MMK 1 MMK = 0.001 FJD
16 maj 2026 1 FJD = 952.7797 MMK 1 MMK = 0.001 FJD
17 maj 2026 1 FJD = 952.6221 MMK 1 MMK = 0.001 FJD
18 maj 2026 1 FJD = 953.1541 MMK 1 MMK = 0.001 FJD
19 maj 2026 1 FJD = 951.4305 MMK 1 MMK = 0.0011 FJD
20 maj 2026 1 FJD = 951.573 MMK 1 MMK = 0.0011 FJD
21 maj 2026 1 FJD = 952.311 MMK 1 MMK = 0.0011 FJD
22 maj 2026 1 FJD = 951.5743 MMK 1 MMK = 0.0011 FJD
23 maj 2026 1 FJD = 951.6181 MMK 1 MMK = 0.0011 FJD
24 maj 2026 1 FJD = 951.6628 MMK 1 MMK = 0.0011 FJD
25 maj 2026 1 FJD = 954.2321 MMK 1 MMK = 0.001 FJD
26 maj 2026 1 FJD = 953.5011 MMK 1 MMK = 0.001 FJD
27 maj 2026 1 FJD = 953.1972 MMK 1 MMK = 0.001 FJD
28 maj 2026 1 FJD = 945.108 MMK 1 MMK = 0.0011 FJD
29 maj 2026 1 FJD = 945.0757 MMK 1 MMK = 0.0011 FJD
30 maj 2026 1 FJD = 944.7955 MMK 1 MMK = 0.0011 FJD
31 maj 2026 1 FJD = 945.0493 MMK 1 MMK = 0.0011 FJD

Jun 2026

DataFJD-MMKMMK-FJD
01 cze 2026 1 FJD = 949.1486 MMK 1 MMK = 0.0011 FJD
02 cze 2026 1 FJD = 955.8467 MMK 1 MMK = 0.001 FJD

Informacje nt. kursów wymiany FJD-MMK oraz MMK-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Birmańska Kyat (MMK) to waluta używana w Birma. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Birma, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats