currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FJD-MOP oraz MOP-FJD – 2025

Kursy wymiany FJD-MOP oraz MOP-FJD – 2025

Kursy wymiany FJD-MOP oraz MOP-FJD

Sprawdź poniżej kurs wymiany FJD-MOP oraz MOP-FJD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 FJD = 3,4981 MOP
1 MOP = 0,2859 FJD

Jan 2025

DataFJD-MOPMOP-FJD
01 sty 2025 1 FJD = 3.4405 MOP 1 MOP = 0.2907 FJD
02 sty 2025 1 FJD = 3.4441 MOP 1 MOP = 0.2904 FJD
03 sty 2025 1 FJD = 3.4452 MOP 1 MOP = 0.2903 FJD
04 sty 2025 1 FJD = 3.4387 MOP 1 MOP = 0.2908 FJD
05 sty 2025 1 FJD = 3.4387 MOP 1 MOP = 0.2908 FJD
06 sty 2025 1 FJD = 3.4671 MOP 1 MOP = 0.2884 FJD
07 sty 2025 1 FJD = 3.4638 MOP 1 MOP = 0.2887 FJD
08 sty 2025 1 FJD = 3.4432 MOP 1 MOP = 0.2904 FJD
09 sty 2025 1 FJD = 3.439 MOP 1 MOP = 0.2908 FJD
10 sty 2025 1 FJD = 3.4384 MOP 1 MOP = 0.2908 FJD
11 sty 2025 1 FJD = 3.444 MOP 1 MOP = 0.2904 FJD
12 sty 2025 1 FJD = 3.444 MOP 1 MOP = 0.2904 FJD
13 sty 2025 1 FJD = 3.4301 MOP 1 MOP = 0.2915 FJD
14 sty 2025 1 FJD = 3.4419 MOP 1 MOP = 0.2905 FJD
15 sty 2025 1 FJD = 3.4454 MOP 1 MOP = 0.2902 FJD
16 sty 2025 1 FJD = 3.4482 MOP 1 MOP = 0.29 FJD
17 sty 2025 1 FJD = 3.4415 MOP 1 MOP = 0.2906 FJD
18 sty 2025 1 FJD = 3.4403 MOP 1 MOP = 0.2907 FJD
19 sty 2025 1 FJD = 3.4403 MOP 1 MOP = 0.2907 FJD
20 sty 2025 1 FJD = 3.4509 MOP 1 MOP = 0.2898 FJD
21 sty 2025 1 FJD = 3.4528 MOP 1 MOP = 0.2896 FJD
22 sty 2025 1 FJD = 3.4518 MOP 1 MOP = 0.2897 FJD
23 sty 2025 1 FJD = 3.4672 MOP 1 MOP = 0.2884 FJD
24 sty 2025 1 FJD = 3.4824 MOP 1 MOP = 0.2872 FJD
25 sty 2025 1 FJD = 3.4749 MOP 1 MOP = 0.2878 FJD
26 sty 2025 1 FJD = 3.4749 MOP 1 MOP = 0.2878 FJD
27 sty 2025 1 FJD = 3.4789 MOP 1 MOP = 0.2874 FJD
28 sty 2025 1 FJD = 3.4663 MOP 1 MOP = 0.2885 FJD
29 sty 2025 1 FJD = 3.4668 MOP 1 MOP = 0.2884 FJD
30 sty 2025 1 FJD = 3.4582 MOP 1 MOP = 0.2892 FJD
31 sty 2025 1 FJD = 3.4575 MOP 1 MOP = 0.2892 FJD

Feb 2025

DataFJD-MOPMOP-FJD
01 lut 2025 1 FJD = 3.4543 MOP 1 MOP = 0.2895 FJD
02 lut 2025 1 FJD = 3.4601 MOP 1 MOP = 0.289 FJD
03 lut 2025 1 FJD = 3.4351 MOP 1 MOP = 0.2911 FJD
04 lut 2025 1 FJD = 3.4479 MOP 1 MOP = 0.29 FJD
05 lut 2025 1 FJD = 3.4744 MOP 1 MOP = 0.2878 FJD
06 lut 2025 1 FJD = 3.4659 MOP 1 MOP = 0.2885 FJD
07 lut 2025 1 FJD = 3.4738 MOP 1 MOP = 0.2879 FJD
08 lut 2025 1 FJD = 3.4839 MOP 1 MOP = 0.287 FJD
09 lut 2025 1 FJD = 3.4839 MOP 1 MOP = 0.287 FJD
10 lut 2025 1 FJD = 3.4702 MOP 1 MOP = 0.2882 FJD
11 lut 2025 1 FJD = 3.4681 MOP 1 MOP = 0.2883 FJD
12 lut 2025 1 FJD = 3.467 MOP 1 MOP = 0.2884 FJD
13 lut 2025 1 FJD = 3.4541 MOP 1 MOP = 0.2895 FJD
14 lut 2025 1 FJD = 3.4864 MOP 1 MOP = 0.2868 FJD
15 lut 2025 1 FJD = 3.4797 MOP 1 MOP = 0.2874 FJD
16 lut 2025 1 FJD = 3.4797 MOP 1 MOP = 0.2874 FJD
17 lut 2025 1 FJD = 3.4904 MOP 1 MOP = 0.2865 FJD
18 lut 2025 1 FJD = 3.4841 MOP 1 MOP = 0.287 FJD
19 lut 2025 1 FJD = 3.4832 MOP 1 MOP = 0.2871 FJD
20 lut 2025 1 FJD = 3.4911 MOP 1 MOP = 0.2864 FJD
21 lut 2025 1 FJD = 3.4953 MOP 1 MOP = 0.2861 FJD
22 lut 2025 1 FJD = 3.4892 MOP 1 MOP = 0.2866 FJD
23 lut 2025 1 FJD = 3.4892 MOP 1 MOP = 0.2866 FJD
24 lut 2025 1 FJD = 3.4896 MOP 1 MOP = 0.2866 FJD
25 lut 2025 1 FJD = 3.4842 MOP 1 MOP = 0.287 FJD
26 lut 2025 1 FJD = 3.4777 MOP 1 MOP = 0.2875 FJD
27 lut 2025 1 FJD = 3.4766 MOP 1 MOP = 0.2876 FJD
28 lut 2025 1 FJD = 3.4494 MOP 1 MOP = 0.2899 FJD

Mar 2025

DataFJD-MOPMOP-FJD
01 mar 2025 1 FJD = 3.4163 MOP 1 MOP = 0.2927 FJD
02 mar 2025 1 FJD = 3.4482 MOP 1 MOP = 0.29 FJD
03 mar 2025 1 FJD = 3.4105 MOP 1 MOP = 0.2932 FJD
04 mar 2025 1 FJD = 3.4609 MOP 1 MOP = 0.2889 FJD
05 mar 2025 1 FJD = 3.4587 MOP 1 MOP = 0.2891 FJD
06 mar 2025 1 FJD = 3.4936 MOP 1 MOP = 0.2862 FJD
07 mar 2025 1 FJD = 3.4867 MOP 1 MOP = 0.2868 FJD
08 mar 2025 1 FJD = 3.4854 MOP 1 MOP = 0.2869 FJD
09 mar 2025 1 FJD = 3.4891 MOP 1 MOP = 0.2866 FJD
10 mar 2025 1 FJD = 3.4919 MOP 1 MOP = 0.2864 FJD
11 mar 2025 1 FJD = 3.478 MOP 1 MOP = 0.2875 FJD
12 mar 2025 1 FJD = 3.4907 MOP 1 MOP = 0.2865 FJD
13 mar 2025 1 FJD = 3.481 MOP 1 MOP = 0.2873 FJD
14 mar 2025 1 FJD = 3.491 MOP 1 MOP = 0.2865 FJD
15 mar 2025 1 FJD = 3.486 MOP 1 MOP = 0.2869 FJD
16 mar 2025 1 FJD = 3.4947 MOP 1 MOP = 0.2861 FJD
17 mar 2025 1 FJD = 3.5033 MOP 1 MOP = 0.2854 FJD
18 mar 2025 1 FJD = 3.5084 MOP 1 MOP = 0.285 FJD
19 mar 2025 1 FJD = 3.5002 MOP 1 MOP = 0.2857 FJD
20 mar 2025 1 FJD = 3.5005 MOP 1 MOP = 0.2857 FJD
21 mar 2025 1 FJD = 3.4879 MOP 1 MOP = 0.2867 FJD
22 mar 2025 1 FJD = 3.4733 MOP 1 MOP = 0.2879 FJD
23 mar 2025 1 FJD = 3.4819 MOP 1 MOP = 0.2872 FJD
24 mar 2025 1 FJD = 3.4836 MOP 1 MOP = 0.2871 FJD
25 mar 2025 1 FJD = 3.4912 MOP 1 MOP = 0.2864 FJD
26 mar 2025 1 FJD = 3.4932 MOP 1 MOP = 0.2863 FJD
27 mar 2025 1 FJD = 3.4888 MOP 1 MOP = 0.2866 FJD
28 mar 2025 1 FJD = 3.4853 MOP 1 MOP = 0.2869 FJD
29 mar 2025 1 FJD = 3.4458 MOP 1 MOP = 0.2902 FJD
30 mar 2025 1 FJD = 3.4464 MOP 1 MOP = 0.2902 FJD
31 mar 2025 1 FJD = 3.4425 MOP 1 MOP = 0.2905 FJD

Apr 2025

DataFJD-MOPMOP-FJD
01 kwi 2025 1 FJD = 3.4306 MOP 1 MOP = 0.2915 FJD
02 kwi 2025 1 FJD = 3.4388 MOP 1 MOP = 0.2908 FJD
03 kwi 2025 1 FJD = 3.4437 MOP 1 MOP = 0.2904 FJD
04 kwi 2025 1 FJD = 3.4503 MOP 1 MOP = 0.2898 FJD
05 kwi 2025 1 FJD = 3.4797 MOP 1 MOP = 0.2874 FJD
06 kwi 2025 1 FJD = 3.4797 MOP 1 MOP = 0.2874 FJD
07 kwi 2025 1 FJD = 3.4313 MOP 1 MOP = 0.2914 FJD
08 kwi 2025 1 FJD = 3.4314 MOP 1 MOP = 0.2914 FJD
09 kwi 2025 1 FJD = 3.4156 MOP 1 MOP = 0.2928 FJD
10 kwi 2025 1 FJD = 3.4642 MOP 1 MOP = 0.2887 FJD
11 kwi 2025 1 FJD = 3.4957 MOP 1 MOP = 0.2861 FJD
12 kwi 2025 1 FJD = 3.4973 MOP 1 MOP = 0.2859 FJD
13 kwi 2025 1 FJD = 3.5041 MOP 1 MOP = 0.2854 FJD
14 kwi 2025 1 FJD = 3.4588 MOP 1 MOP = 0.2891 FJD
15 kwi 2025 1 FJD = 3.4896 MOP 1 MOP = 0.2866 FJD
16 kwi 2025 1 FJD = 3.4888 MOP 1 MOP = 0.2866 FJD
17 kwi 2025 1 FJD = 3.4909 MOP 1 MOP = 0.2865 FJD
18 kwi 2025 1 FJD = 3.4989 MOP 1 MOP = 0.2858 FJD
19 kwi 2025 1 FJD = 3.4989 MOP 1 MOP = 0.2858 FJD
20 kwi 2025 1 FJD = 3.4989 MOP 1 MOP = 0.2858 FJD
21 kwi 2025 1 FJD = 3.4989 MOP 1 MOP = 0.2858 FJD
22 kwi 2025 1 FJD = 3.548 MOP 1 MOP = 0.2818 FJD
23 kwi 2025 1 FJD = 3.5473 MOP 1 MOP = 0.2819 FJD
24 kwi 2025 1 FJD = 3.5374 MOP 1 MOP = 0.2827 FJD
25 kwi 2025 1 FJD = 3.536 MOP 1 MOP = 0.2828 FJD
26 kwi 2025 1 FJD = 3.5383 MOP 1 MOP = 0.2826 FJD
27 kwi 2025 1 FJD = 3.5383 MOP 1 MOP = 0.2826 FJD
28 kwi 2025 1 FJD = 3.5368 MOP 1 MOP = 0.2827 FJD
29 kwi 2025 1 FJD = 3.5386 MOP 1 MOP = 0.2826 FJD
30 kwi 2025 1 FJD = 3.5329 MOP 1 MOP = 0.2831 FJD

May 2025

DataFJD-MOPMOP-FJD
01 maj 2025 1 FJD = 3.5463 MOP 1 MOP = 0.282 FJD
02 maj 2025 1 FJD = 3.5376 MOP 1 MOP = 0.2827 FJD
03 maj 2025 1 FJD = 3.5475 MOP 1 MOP = 0.2819 FJD
04 maj 2025 1 FJD = 3.5475 MOP 1 MOP = 0.2819 FJD
05 maj 2025 1 FJD = 3.5482 MOP 1 MOP = 0.2818 FJD
06 maj 2025 1 FJD = 3.5377 MOP 1 MOP = 0.2827 FJD
07 maj 2025 1 FJD = 3.5475 MOP 1 MOP = 0.2819 FJD
08 maj 2025 1 FJD = 3.5292 MOP 1 MOP = 0.2833 FJD
09 maj 2025 1 FJD = 3.5269 MOP 1 MOP = 0.2835 FJD
10 maj 2025 1 FJD = 3.5292 MOP 1 MOP = 0.2833 FJD
11 maj 2025 1 FJD = 3.5292 MOP 1 MOP = 0.2833 FJD
12 maj 2025 1 FJD = 3.5304 MOP 1 MOP = 0.2833 FJD
13 maj 2025 1 FJD = 3.5295 MOP 1 MOP = 0.2833 FJD
14 maj 2025 1 FJD = 3.5583 MOP 1 MOP = 0.281 FJD
15 maj 2025 1 FJD = 3.5405 MOP 1 MOP = 0.2824 FJD
16 maj 2025 1 FJD = 3.545 MOP 1 MOP = 0.2821 FJD
17 maj 2025 1 FJD = 3.5524 MOP 1 MOP = 0.2815 FJD
18 maj 2025 1 FJD = 3.5524 MOP 1 MOP = 0.2815 FJD
19 maj 2025 1 FJD = 3.5577 MOP 1 MOP = 0.2811 FJD
20 maj 2025 1 FJD = 3.5528 MOP 1 MOP = 0.2815 FJD
21 maj 2025 1 FJD = 3.5663 MOP 1 MOP = 0.2804 FJD
22 maj 2025 1 FJD = 3.5538 MOP 1 MOP = 0.2814 FJD
23 maj 2025 1 FJD = 3.5731 MOP 1 MOP = 0.2799 FJD
24 maj 2025 1 FJD = 3.5757 MOP 1 MOP = 0.2797 FJD
25 maj 2025 1 FJD = 3.5757 MOP 1 MOP = 0.2797 FJD
26 maj 2025 1 FJD = 3.5905 MOP 1 MOP = 0.2785 FJD
27 maj 2025 1 FJD = 3.5852 MOP 1 MOP = 0.2789 FJD
28 maj 2025 1 FJD = 3.5722 MOP 1 MOP = 0.2799 FJD
29 maj 2025 1 FJD = 3.5715 MOP 1 MOP = 0.28 FJD
30 maj 2025 1 FJD = 3.5686 MOP 1 MOP = 0.2802 FJD
31 maj 2025 1 FJD = 3.5709 MOP 1 MOP = 0.28 FJD

Jun 2025

DataFJD-MOPMOP-FJD
01 cze 2025 1 FJD = 3.5709 MOP 1 MOP = 0.28 FJD
02 cze 2025 1 FJD = 3.5889 MOP 1 MOP = 0.2786 FJD
03 cze 2025 1 FJD = 3.5847 MOP 1 MOP = 0.279 FJD
04 cze 2025 1 FJD = 3.5887 MOP 1 MOP = 0.2786 FJD
05 cze 2025 1 FJD = 3.5995 MOP 1 MOP = 0.2778 FJD
06 cze 2025 1 FJD = 3.5941 MOP 1 MOP = 0.2782 FJD
07 cze 2025 1 FJD = 3.5966 MOP 1 MOP = 0.278 FJD
08 cze 2025 1 FJD = 3.5966 MOP 1 MOP = 0.278 FJD
09 cze 2025 1 FJD = 3.6006 MOP 1 MOP = 0.2777 FJD
10 cze 2025 1 FJD = 3.6005 MOP 1 MOP = 0.2777 FJD
11 cze 2025 1 FJD = 3.597 MOP 1 MOP = 0.278 FJD
12 cze 2025 1 FJD = 3.6058 MOP 1 MOP = 0.2773 FJD
13 cze 2025 1 FJD = 3.594 MOP 1 MOP = 0.2782 FJD
14 cze 2025 1 FJD = 3.5802 MOP 1 MOP = 0.2793 FJD

Informacje nt. kursów wymiany FJD-MOP oraz MOP-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Makao, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats