currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FJD-MOP oraz MOP-FJD – 2026

Kursy wymiany FJD-MOP oraz MOP-FJD – 2026

Kursy wymiany FJD-MOP oraz MOP-FJD

Sprawdź poniżej kurs wymiany FJD-MOP oraz MOP-FJD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 FJD = 3,6272 MOP
1 MOP = 0,2757 FJD

Jan 2026

DataFJD-MOPMOP-FJD
01 sty 2026 1 FJD = 3.5296 MOP 1 MOP = 0.2833 FJD
02 sty 2026 1 FJD = 3.5194 MOP 1 MOP = 0.2841 FJD
03 sty 2026 1 FJD = 3.5178 MOP 1 MOP = 0.2843 FJD
04 sty 2026 1 FJD = 3.5178 MOP 1 MOP = 0.2843 FJD
05 sty 2026 1 FJD = 3.5211 MOP 1 MOP = 0.284 FJD
06 sty 2026 1 FJD = 3.5294 MOP 1 MOP = 0.2833 FJD
07 sty 2026 1 FJD = 3.5342 MOP 1 MOP = 0.2829 FJD
08 sty 2026 1 FJD = 3.5371 MOP 1 MOP = 0.2827 FJD
09 sty 2026 1 FJD = 3.5265 MOP 1 MOP = 0.2836 FJD
10 sty 2026 1 FJD = 3.5302 MOP 1 MOP = 0.2833 FJD
11 sty 2026 1 FJD = 3.5287 MOP 1 MOP = 0.2834 FJD
12 sty 2026 1 FJD = 3.5189 MOP 1 MOP = 0.2842 FJD
13 sty 2026 1 FJD = 3.5332 MOP 1 MOP = 0.283 FJD
14 sty 2026 1 FJD = 3.5206 MOP 1 MOP = 0.284 FJD
15 sty 2026 1 FJD = 3.5235 MOP 1 MOP = 0.2838 FJD
16 sty 2026 1 FJD = 3.5242 MOP 1 MOP = 0.2838 FJD
17 sty 2026 1 FJD = 3.5288 MOP 1 MOP = 0.2834 FJD
18 sty 2026 1 FJD = 3.5288 MOP 1 MOP = 0.2834 FJD
19 sty 2026 1 FJD = 3.5191 MOP 1 MOP = 0.2842 FJD
20 sty 2026 1 FJD = 3.5321 MOP 1 MOP = 0.2831 FJD
21 sty 2026 1 FJD = 3.5411 MOP 1 MOP = 0.2824 FJD
22 sty 2026 1 FJD = 3.549 MOP 1 MOP = 0.2818 FJD
23 sty 2026 1 FJD = 3.5688 MOP 1 MOP = 0.2802 FJD
24 sty 2026 1 FJD = 3.5418 MOP 1 MOP = 0.2823 FJD
25 sty 2026 1 FJD = 3.5418 MOP 1 MOP = 0.2823 FJD
26 sty 2026 1 FJD = 3.6297 MOP 1 MOP = 0.2755 FJD
27 sty 2026 1 FJD = 3.6345 MOP 1 MOP = 0.2751 FJD
28 sty 2026 1 FJD = 3.6555 MOP 1 MOP = 0.2736 FJD
29 sty 2026 1 FJD = 3.6666 MOP 1 MOP = 0.2727 FJD
30 sty 2026 1 FJD = 3.6626 MOP 1 MOP = 0.273 FJD
31 sty 2026 1 FJD = 3.6758 MOP 1 MOP = 0.272 FJD

Feb 2026

DataFJD-MOPMOP-FJD
01 lut 2026 1 FJD = 3.6767 MOP 1 MOP = 0.272 FJD
02 lut 2026 1 FJD = 3.6134 MOP 1 MOP = 0.2767 FJD
03 lut 2026 1 FJD = 3.6541 MOP 1 MOP = 0.2737 FJD
04 lut 2026 1 FJD = 3.658 MOP 1 MOP = 0.2734 FJD
05 lut 2026 1 FJD = 3.6456 MOP 1 MOP = 0.2743 FJD
06 lut 2026 1 FJD = 3.6423 MOP 1 MOP = 0.2746 FJD
07 lut 2026 1 FJD = 3.6316 MOP 1 MOP = 0.2754 FJD
08 lut 2026 1 FJD = 3.6316 MOP 1 MOP = 0.2754 FJD
09 lut 2026 1 FJD = 3.6607 MOP 1 MOP = 0.2732 FJD
10 lut 2026 1 FJD = 3.6716 MOP 1 MOP = 0.2724 FJD
11 lut 2026 1 FJD = 3.6826 MOP 1 MOP = 0.2715 FJD
12 lut 2026 1 FJD = 3.6882 MOP 1 MOP = 0.2711 FJD
13 lut 2026 1 FJD = 3.6717 MOP 1 MOP = 0.2724 FJD
14 lut 2026 1 FJD = 3.6675 MOP 1 MOP = 0.2727 FJD
15 lut 2026 1 FJD = 3.6675 MOP 1 MOP = 0.2727 FJD
16 lut 2026 1 FJD = 3.6716 MOP 1 MOP = 0.2724 FJD
17 lut 2026 1 FJD = 3.6375 MOP 1 MOP = 0.2749 FJD
18 lut 2026 1 FJD = 3.6676 MOP 1 MOP = 0.2727 FJD
19 lut 2026 1 FJD = 3.6593 MOP 1 MOP = 0.2733 FJD
20 lut 2026 1 FJD = 3.6229 MOP 1 MOP = 0.276 FJD
21 lut 2026 1 FJD = 3.6144 MOP 1 MOP = 0.2767 FJD
22 lut 2026 1 FJD = 3.6144 MOP 1 MOP = 0.2767 FJD
23 lut 2026 1 FJD = 3.618 MOP 1 MOP = 0.2764 FJD
24 lut 2026 1 FJD = 3.6274 MOP 1 MOP = 0.2757 FJD
25 lut 2026 1 FJD = 3.6622 MOP 1 MOP = 0.2731 FJD
26 lut 2026 1 FJD = 3.6727 MOP 1 MOP = 0.2723 FJD
27 lut 2026 1 FJD = 3.6715 MOP 1 MOP = 0.2724 FJD
28 lut 2026 1 FJD = 3.6697 MOP 1 MOP = 0.2725 FJD

Mar 2026

DataFJD-MOPMOP-FJD
01 mar 2026 1 FJD = 3.6697 MOP 1 MOP = 0.2725 FJD
02 mar 2026 1 FJD = 3.6273 MOP 1 MOP = 0.2757 FJD
03 mar 2026 1 FJD = 3.6298 MOP 1 MOP = 0.2755 FJD
04 mar 2026 1 FJD = 3.6434 MOP 1 MOP = 0.2745 FJD
05 mar 2026 1 FJD = 3.6473 MOP 1 MOP = 0.2742 FJD
06 mar 2026 1 FJD = 3.6441 MOP 1 MOP = 0.2744 FJD
07 mar 2026 1 FJD = 3.6243 MOP 1 MOP = 0.2759 FJD
08 mar 2026 1 FJD = 3.6243 MOP 1 MOP = 0.2759 FJD
09 mar 2026 1 FJD = 3.6365 MOP 1 MOP = 0.275 FJD
10 mar 2026 1 FJD = 3.6644 MOP 1 MOP = 0.2729 FJD
11 mar 2026 1 FJD = 3.6657 MOP 1 MOP = 0.2728 FJD
12 mar 2026 1 FJD = 3.663 MOP 1 MOP = 0.273 FJD
13 mar 2026 1 FJD = 3.6378 MOP 1 MOP = 0.2749 FJD
14 mar 2026 1 FJD = 3.6168 MOP 1 MOP = 0.2765 FJD
15 mar 2026 1 FJD = 3.6168 MOP 1 MOP = 0.2765 FJD
16 mar 2026 1 FJD = 3.6405 MOP 1 MOP = 0.2747 FJD
17 mar 2026 1 FJD = 3.6484 MOP 1 MOP = 0.2741 FJD
18 mar 2026 1 FJD = 3.6543 MOP 1 MOP = 0.2737 FJD
19 mar 2026 1 FJD = 3.638 MOP 1 MOP = 0.2749 FJD
20 mar 2026 1 FJD = 3.6512 MOP 1 MOP = 0.2739 FJD
21 mar 2026 1 FJD = 3.6389 MOP 1 MOP = 0.2748 FJD
22 mar 2026 1 FJD = 3.6389 MOP 1 MOP = 0.2748 FJD
23 mar 2026 1 FJD = 3.6286 MOP 1 MOP = 0.2756 FJD
24 mar 2026 1 FJD = 3.6266 MOP 1 MOP = 0.2757 FJD
25 mar 2026 1 FJD = 3.5968 MOP 1 MOP = 0.278 FJD
26 mar 2026 1 FJD = 3.5818 MOP 1 MOP = 0.2792 FJD
27 mar 2026 1 FJD = 3.5747 MOP 1 MOP = 0.2797 FJD
28 mar 2026 1 FJD = 3.57 MOP 1 MOP = 0.2801 FJD
29 mar 2026 1 FJD = 3.5626 MOP 1 MOP = 0.2807 FJD
30 mar 2026 1 FJD = 3.5972 MOP 1 MOP = 0.278 FJD
31 mar 2026 1 FJD = 3.6027 MOP 1 MOP = 0.2776 FJD

Apr 2026

DataFJD-MOPMOP-FJD
01 kwi 2026 1 FJD = 3.576 MOP 1 MOP = 0.2796 FJD
02 kwi 2026 1 FJD = 3.5826 MOP 1 MOP = 0.2791 FJD
03 kwi 2026 1 FJD = 3.574 MOP 1 MOP = 0.2798 FJD
04 kwi 2026 1 FJD = 3.574 MOP 1 MOP = 0.2798 FJD
05 kwi 2026 1 FJD = 3.574 MOP 1 MOP = 0.2798 FJD
06 kwi 2026 1 FJD = 3.574 MOP 1 MOP = 0.2798 FJD
07 kwi 2026 1 FJD = 3.6073 MOP 1 MOP = 0.2772 FJD
08 kwi 2026 1 FJD = 3.6409 MOP 1 MOP = 0.2747 FJD
09 kwi 2026 1 FJD = 3.641 MOP 1 MOP = 0.2746 FJD
10 kwi 2026 1 FJD = 3.6492 MOP 1 MOP = 0.274 FJD
11 kwi 2026 1 FJD = 3.6423 MOP 1 MOP = 0.2745 FJD
12 kwi 2026 1 FJD = 3.6423 MOP 1 MOP = 0.2745 FJD
13 kwi 2026 1 FJD = 3.6426 MOP 1 MOP = 0.2745 FJD
14 kwi 2026 1 FJD = 3.666 MOP 1 MOP = 0.2728 FJD
15 kwi 2026 1 FJD = 3.6711 MOP 1 MOP = 0.2724 FJD
16 kwi 2026 1 FJD = 3.6368 MOP 1 MOP = 0.275 FJD
17 kwi 2026 1 FJD = 3.6355 MOP 1 MOP = 0.2751 FJD
18 kwi 2026 1 FJD = 3.6425 MOP 1 MOP = 0.2745 FJD
19 kwi 2026 1 FJD = 3.6425 MOP 1 MOP = 0.2745 FJD
20 kwi 2026 1 FJD = 3.6238 MOP 1 MOP = 0.276 FJD
21 kwi 2026 1 FJD = 3.673 MOP 1 MOP = 0.2723 FJD
22 kwi 2026 1 FJD = 3.6777 MOP 1 MOP = 0.2719 FJD
23 kwi 2026 1 FJD = 3.6497 MOP 1 MOP = 0.274 FJD
24 kwi 2026 1 FJD = 3.6596 MOP 1 MOP = 0.2733 FJD
25 kwi 2026 1 FJD = 3.6544 MOP 1 MOP = 0.2736 FJD
26 kwi 2026 1 FJD = 3.6544 MOP 1 MOP = 0.2736 FJD
27 kwi 2026 1 FJD = 3.6728 MOP 1 MOP = 0.2723 FJD
28 kwi 2026 1 FJD = 3.667 MOP 1 MOP = 0.2727 FJD
29 kwi 2026 1 FJD = 3.6684 MOP 1 MOP = 0.2726 FJD
30 kwi 2026 1 FJD = 3.6697 MOP 1 MOP = 0.2725 FJD

May 2026

DataFJD-MOPMOP-FJD
01 maj 2026 1 FJD = 3.6818 MOP 1 MOP = 0.2716 FJD
02 maj 2026 1 FJD = 3.6818 MOP 1 MOP = 0.2716 FJD
03 maj 2026 1 FJD = 3.6818 MOP 1 MOP = 0.2716 FJD
04 maj 2026 1 FJD = 3.6737 MOP 1 MOP = 0.2722 FJD
05 maj 2026 1 FJD = 3.674 MOP 1 MOP = 0.2722 FJD
06 maj 2026 1 FJD = 3.703 MOP 1 MOP = 0.27 FJD
07 maj 2026 1 FJD = 3.6993 MOP 1 MOP = 0.2703 FJD
08 maj 2026 1 FJD = 3.6902 MOP 1 MOP = 0.271 FJD
09 maj 2026 1 FJD = 3.6836 MOP 1 MOP = 0.2715 FJD
10 maj 2026 1 FJD = 3.6836 MOP 1 MOP = 0.2715 FJD
11 maj 2026 1 FJD = 3.6905 MOP 1 MOP = 0.271 FJD
12 maj 2026 1 FJD = 3.6871 MOP 1 MOP = 0.2712 FJD
13 maj 2026 1 FJD = 3.6895 MOP 1 MOP = 0.271 FJD
14 maj 2026 1 FJD = 3.6892 MOP 1 MOP = 0.2711 FJD
15 maj 2026 1 FJD = 3.6616 MOP 1 MOP = 0.2731 FJD
16 maj 2026 1 FJD = 3.6664 MOP 1 MOP = 0.2727 FJD
17 maj 2026 1 FJD = 3.6664 MOP 1 MOP = 0.2727 FJD
18 maj 2026 1 FJD = 3.6614 MOP 1 MOP = 0.2731 FJD
19 maj 2026 1 FJD = 3.657 MOP 1 MOP = 0.2735 FJD
20 maj 2026 1 FJD = 3.6584 MOP 1 MOP = 0.2733 FJD
21 maj 2026 1 FJD = 3.6585 MOP 1 MOP = 0.2733 FJD
22 maj 2026 1 FJD = 3.6589 MOP 1 MOP = 0.2733 FJD
23 maj 2026 1 FJD = 3.655 MOP 1 MOP = 0.2736 FJD
24 maj 2026 1 FJD = 3.655 MOP 1 MOP = 0.2736 FJD
25 maj 2026 1 FJD = 3.6671 MOP 1 MOP = 0.2727 FJD
26 maj 2026 1 FJD = 3.6647 MOP 1 MOP = 0.2729 FJD
27 maj 2026 1 FJD = 3.6632 MOP 1 MOP = 0.273 FJD
28 maj 2026 1 FJD = 3.6301 MOP 1 MOP = 0.2755 FJD
29 maj 2026 1 FJD = 3.6324 MOP 1 MOP = 0.2753 FJD
30 maj 2026 1 FJD = 3.6309 MOP 1 MOP = 0.2754 FJD
31 maj 2026 1 FJD = 3.6324 MOP 1 MOP = 0.2753 FJD

Jun 2026

DataFJD-MOPMOP-FJD
01 cze 2026 1 FJD = 3.6503 MOP 1 MOP = 0.274 FJD
02 cze 2026 1 FJD = 3.676 MOP 1 MOP = 0.272 FJD

Informacje nt. kursów wymiany FJD-MOP oraz MOP-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Makao, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats