> Kursy wymiany FJD-MXN oraz MXN-FJD – 2025

Kursy wymiany FJD-MXN oraz MXN-FJD – 2025

Kursy wymiany FJD-MXN oraz MXN-FJD

Sprawdź poniżej kurs wymiany FJD-MXN oraz MXN-FJD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 FJD = 8,753 MXN

1 MXN = 0,1142 FJD

1 rok 2 lata 3 lata

FJD na MXNMXN na FJD

Jan 2025

Data	FJD-MXN	MXN-FJD
01 sty 2025	1 FJD = 8.992 MXN	1 MXN = 0.1112 FJD
02 sty 2025	1 FJD = 8.9161 MXN	1 MXN = 0.1122 FJD
03 sty 2025	1 FJD = 8.8707 MXN	1 MXN = 0.1127 FJD
04 sty 2025	1 FJD = 8.8691 MXN	1 MXN = 0.1128 FJD
05 sty 2025	1 FJD = 8.8692 MXN	1 MXN = 0.1127 FJD
06 sty 2025	1 FJD = 8.7912 MXN	1 MXN = 0.1138 FJD
07 sty 2025	1 FJD = 8.7911 MXN	1 MXN = 0.1138 FJD
08 sty 2025	1 FJD = 8.7782 MXN	1 MXN = 0.1139 FJD
09 sty 2025	1 FJD = 8.7734 MXN	1 MXN = 0.114 FJD
10 sty 2025	1 FJD = 8.7965 MXN	1 MXN = 0.1137 FJD
11 sty 2025	1 FJD = 8.859 MXN	1 MXN = 0.1129 FJD
12 sty 2025	1 FJD = 8.858 MXN	1 MXN = 0.1129 FJD
13 sty 2025	1 FJD = 8.8853 MXN	1 MXN = 0.1125 FJD
14 sty 2025	1 FJD = 8.8485 MXN	1 MXN = 0.113 FJD
15 sty 2025	1 FJD = 8.7997 MXN	1 MXN = 0.1136 FJD
16 sty 2025	1 FJD = 8.8423 MXN	1 MXN = 0.1131 FJD
17 sty 2025	1 FJD = 8.9194 MXN	1 MXN = 0.1121 FJD
18 sty 2025	1 FJD = 8.9151 MXN	1 MXN = 0.1122 FJD
19 sty 2025	1 FJD = 8.919 MXN	1 MXN = 0.1121 FJD
20 sty 2025	1 FJD = 8.9294 MXN	1 MXN = 0.112 FJD
21 sty 2025	1 FJD = 8.916 MXN	1 MXN = 0.1122 FJD
22 sty 2025	1 FJD = 8.9021 MXN	1 MXN = 0.1123 FJD
23 sty 2025	1 FJD = 8.8373 MXN	1 MXN = 0.1132 FJD
24 sty 2025	1 FJD = 8.7919 MXN	1 MXN = 0.1137 FJD
25 sty 2025	1 FJD = 8.797 MXN	1 MXN = 0.1137 FJD
26 sty 2025	1 FJD = 8.7951 MXN	1 MXN = 0.1137 FJD
27 sty 2025	1 FJD = 8.8848 MXN	1 MXN = 0.1126 FJD
28 sty 2025	1 FJD = 8.9213 MXN	1 MXN = 0.1121 FJD
29 sty 2025	1 FJD = 8.8555 MXN	1 MXN = 0.1129 FJD
30 sty 2025	1 FJD = 8.8451 MXN	1 MXN = 0.1131 FJD
31 sty 2025	1 FJD = 8.9241 MXN	1 MXN = 0.1121 FJD

Feb 2025

Data	FJD-MXN	MXN-FJD
01 lut 2025	1 FJD = 8.9038 MXN	1 MXN = 0.1123 FJD
02 lut 2025	1 FJD = 8.9019 MXN	1 MXN = 0.1123 FJD
03 lut 2025	1 FJD = 8.9701 MXN	1 MXN = 0.1115 FJD
04 lut 2025	1 FJD = 8.7953 MXN	1 MXN = 0.1137 FJD
05 lut 2025	1 FJD = 8.9134 MXN	1 MXN = 0.1122 FJD
06 lut 2025	1 FJD = 8.9053 MXN	1 MXN = 0.1123 FJD
07 lut 2025	1 FJD = 8.8805 MXN	1 MXN = 0.1126 FJD
08 lut 2025	1 FJD = 8.8884 MXN	1 MXN = 0.1125 FJD
09 lut 2025	1 FJD = 8.8884 MXN	1 MXN = 0.1125 FJD
10 lut 2025	1 FJD = 8.893 MXN	1 MXN = 0.1124 FJD
11 lut 2025	1 FJD = 8.9079 MXN	1 MXN = 0.1123 FJD
12 lut 2025	1 FJD = 8.875 MXN	1 MXN = 0.1127 FJD
13 lut 2025	1 FJD = 8.9046 MXN	1 MXN = 0.1123 FJD
14 lut 2025	1 FJD = 8.8485 MXN	1 MXN = 0.113 FJD
15 lut 2025	1 FJD = 8.8371 MXN	1 MXN = 0.1132 FJD
16 lut 2025	1 FJD = 8.8371 MXN	1 MXN = 0.1132 FJD
17 lut 2025	1 FJD = 8.8788 MXN	1 MXN = 0.1126 FJD
18 lut 2025	1 FJD = 8.8157 MXN	1 MXN = 0.1134 FJD
19 lut 2025	1 FJD = 8.8375 MXN	1 MXN = 0.1132 FJD
20 lut 2025	1 FJD = 8.8781 MXN	1 MXN = 0.1126 FJD
21 lut 2025	1 FJD = 8.8794 MXN	1 MXN = 0.1126 FJD
22 lut 2025	1 FJD = 8.905 MXN	1 MXN = 0.1123 FJD
23 lut 2025	1 FJD = 8.905 MXN	1 MXN = 0.1123 FJD
24 lut 2025	1 FJD = 8.8995 MXN	1 MXN = 0.1124 FJD
25 lut 2025	1 FJD = 8.9325 MXN	1 MXN = 0.112 FJD
26 lut 2025	1 FJD = 8.8797 MXN	1 MXN = 0.1126 FJD
27 lut 2025	1 FJD = 8.8704 MXN	1 MXN = 0.1127 FJD
28 lut 2025	1 FJD = 8.7784 MXN	1 MXN = 0.1139 FJD

Mar 2025

Data	FJD-MXN	MXN-FJD
01 mar 2025	1 FJD = 8.7662 MXN	1 MXN = 0.1141 FJD
02 mar 2025	1 FJD = 8.8455 MXN	1 MXN = 0.1131 FJD
03 mar 2025	1 FJD = 8.7235 MXN	1 MXN = 0.1146 FJD
04 mar 2025	1 FJD = 8.945 MXN	1 MXN = 0.1118 FJD
05 mar 2025	1 FJD = 8.8984 MXN	1 MXN = 0.1124 FJD
06 mar 2025	1 FJD = 8.9077 MXN	1 MXN = 0.1123 FJD
07 mar 2025	1 FJD = 8.8344 MXN	1 MXN = 0.1132 FJD
08 mar 2025	1 FJD = 8.8213 MXN	1 MXN = 0.1134 FJD
09 mar 2025	1 FJD = 8.8241 MXN	1 MXN = 0.1133 FJD
10 mar 2025	1 FJD = 8.8109 MXN	1 MXN = 0.1135 FJD
11 mar 2025	1 FJD = 8.8408 MXN	1 MXN = 0.1131 FJD
12 mar 2025	1 FJD = 8.816 MXN	1 MXN = 0.1134 FJD
13 mar 2025	1 FJD = 8.7703 MXN	1 MXN = 0.114 FJD
14 mar 2025	1 FJD = 8.7113 MXN	1 MXN = 0.1148 FJD
15 mar 2025	1 FJD = 8.6989 MXN	1 MXN = 0.115 FJD
16 mar 2025	1 FJD = 8.7013 MXN	1 MXN = 0.1149 FJD
17 mar 2025	1 FJD = 8.7135 MXN	1 MXN = 0.1148 FJD
18 mar 2025	1 FJD = 8.8072 MXN	1 MXN = 0.1135 FJD
19 mar 2025	1 FJD = 8.7245 MXN	1 MXN = 0.1146 FJD
20 mar 2025	1 FJD = 8.8497 MXN	1 MXN = 0.113 FJD
21 mar 2025	1 FJD = 8.8207 MXN	1 MXN = 0.1134 FJD
22 mar 2025	1 FJD = 8.8018 MXN	1 MXN = 0.1136 FJD
23 mar 2025	1 FJD = 8.8005 MXN	1 MXN = 0.1136 FJD
24 mar 2025	1 FJD = 8.7802 MXN	1 MXN = 0.1139 FJD
25 mar 2025	1 FJD = 8.7364 MXN	1 MXN = 0.1145 FJD
26 mar 2025	1 FJD = 8.7474 MXN	1 MXN = 0.1143 FJD
27 mar 2025	1 FJD = 8.8407 MXN	1 MXN = 0.1131 FJD
28 mar 2025	1 FJD = 8.8398 MXN	1 MXN = 0.1131 FJD
29 mar 2025	1 FJD = 8.7574 MXN	1 MXN = 0.1142 FJD
30 mar 2025	1 FJD = 8.7574 MXN	1 MXN = 0.1142 FJD
31 mar 2025	1 FJD = 8.7677 MXN	1 MXN = 0.1141 FJD

Apr 2025

Data	FJD-MXN	MXN-FJD
01 kwi 2025	1 FJD = 8.7864 MXN	1 MXN = 0.1138 FJD
02 kwi 2025	1 FJD = 8.7348 MXN	1 MXN = 0.1145 FJD
03 kwi 2025	1 FJD = 8.632 MXN	1 MXN = 0.1158 FJD
04 kwi 2025	1 FJD = 8.7963 MXN	1 MXN = 0.1137 FJD
05 kwi 2025	1 FJD = 8.8283 MXN	1 MXN = 0.1133 FJD
06 kwi 2025	1 FJD = 8.8283 MXN	1 MXN = 0.1133 FJD
07 kwi 2025	1 FJD = 8.8483 MXN	1 MXN = 0.113 FJD
08 kwi 2025	1 FJD = 8.8102 MXN	1 MXN = 0.1135 FJD
09 kwi 2025	1 FJD = 8.961 MXN	1 MXN = 0.1116 FJD
10 kwi 2025	1 FJD = 8.8414 MXN	1 MXN = 0.1131 FJD
11 kwi 2025	1 FJD = 8.9101 MXN	1 MXN = 0.1122 FJD
12 kwi 2025	1 FJD = 8.9084 MXN	1 MXN = 0.1123 FJD
13 kwi 2025	1 FJD = 8.9131 MXN	1 MXN = 0.1122 FJD
14 kwi 2025	1 FJD = 8.7333 MXN	1 MXN = 0.1145 FJD
15 kwi 2025	1 FJD = 8.7441 MXN	1 MXN = 0.1144 FJD
16 kwi 2025	1 FJD = 8.7529 MXN	1 MXN = 0.1142 FJD
17 kwi 2025	1 FJD = 8.7086 MXN	1 MXN = 0.1148 FJD
18 kwi 2025	1 FJD = 8.6349 MXN	1 MXN = 0.1158 FJD
19 kwi 2025	1 FJD = 8.6359 MXN	1 MXN = 0.1158 FJD
20 kwi 2025	1 FJD = 8.6348 MXN	1 MXN = 0.1158 FJD
21 kwi 2025	1 FJD = 8.6349 MXN	1 MXN = 0.1158 FJD
22 kwi 2025	1 FJD = 8.7177 MXN	1 MXN = 0.1147 FJD
23 kwi 2025	1 FJD = 8.6823 MXN	1 MXN = 0.1152 FJD
24 kwi 2025	1 FJD = 8.682 MXN	1 MXN = 0.1152 FJD
25 kwi 2025	1 FJD = 8.6963 MXN	1 MXN = 0.115 FJD
26 kwi 2025	1 FJD = 8.6378 MXN	1 MXN = 0.1158 FJD
27 kwi 2025	1 FJD = 8.6381 MXN	1 MXN = 0.1158 FJD
28 kwi 2025	1 FJD = 8.6357 MXN	1 MXN = 0.1158 FJD
29 kwi 2025	1 FJD = 8.6909 MXN	1 MXN = 0.1151 FJD
30 kwi 2025	1 FJD = 8.6428 MXN	1 MXN = 0.1157 FJD

May 2025

Data	FJD-MXN	MXN-FJD
01 maj 2025	1 FJD = 8.681 MXN	1 MXN = 0.1152 FJD
02 maj 2025	1 FJD = 8.7205 MXN	1 MXN = 0.1147 FJD
03 maj 2025	1 FJD = 8.6797 MXN	1 MXN = 0.1152 FJD
04 maj 2025	1 FJD = 8.6809 MXN	1 MXN = 0.1152 FJD
05 maj 2025	1 FJD = 8.7196 MXN	1 MXN = 0.1147 FJD
06 maj 2025	1 FJD = 8.7417 MXN	1 MXN = 0.1144 FJD
07 maj 2025	1 FJD = 8.7113 MXN	1 MXN = 0.1148 FJD
08 maj 2025	1 FJD = 8.6388 MXN	1 MXN = 0.1158 FJD
09 maj 2025	1 FJD = 8.5906 MXN	1 MXN = 0.1164 FJD
10 maj 2025	1 FJD = 8.5661 MXN	1 MXN = 0.1167 FJD
11 maj 2025	1 FJD = 8.5661 MXN	1 MXN = 0.1167 FJD
12 maj 2025	1 FJD = 8.6114 MXN	1 MXN = 0.1161 FJD
13 maj 2025	1 FJD = 8.6023 MXN	1 MXN = 0.1162 FJD
14 maj 2025	1 FJD = 8.5604 MXN	1 MXN = 0.1168 FJD
15 maj 2025	1 FJD = 8.5078 MXN	1 MXN = 0.1175 FJD
16 maj 2025	1 FJD = 8.5691 MXN	1 MXN = 0.1167 FJD
17 maj 2025	1 FJD = 8.5628 MXN	1 MXN = 0.1168 FJD
18 maj 2025	1 FJD = 8.5657 MXN	1 MXN = 0.1167 FJD
19 maj 2025	1 FJD = 8.5876 MXN	1 MXN = 0.1164 FJD
20 maj 2025	1 FJD = 8.5038 MXN	1 MXN = 0.1176 FJD
21 maj 2025	1 FJD = 8.5304 MXN	1 MXN = 0.1172 FJD
22 maj 2025	1 FJD = 8.5528 MXN	1 MXN = 0.1169 FJD
23 maj 2025	1 FJD = 8.5356 MXN	1 MXN = 0.1172 FJD
24 maj 2025	1 FJD = 8.5449 MXN	1 MXN = 0.117 FJD
25 maj 2025	1 FJD = 8.5459 MXN	1 MXN = 0.117 FJD
26 maj 2025	1 FJD = 8.5382 MXN	1 MXN = 0.1171 FJD
27 maj 2025	1 FJD = 8.5491 MXN	1 MXN = 0.117 FJD
28 maj 2025	1 FJD = 8.5333 MXN	1 MXN = 0.1172 FJD
29 maj 2025	1 FJD = 8.579 MXN	1 MXN = 0.1166 FJD
30 maj 2025	1 FJD = 8.5228 MXN	1 MXN = 0.1173 FJD
31 maj 2025	1 FJD = 8.5963 MXN	1 MXN = 0.1163 FJD

Jun 2025

Data	FJD-MXN	MXN-FJD
01 cze 2025	1 FJD = 8.5936 MXN	1 MXN = 0.1164 FJD
02 cze 2025	1 FJD = 8.58 MXN	1 MXN = 0.1166 FJD
03 cze 2025	1 FJD = 8.5293 MXN	1 MXN = 0.1172 FJD
04 cze 2025	1 FJD = 8.5307 MXN	1 MXN = 0.1172 FJD
05 cze 2025	1 FJD = 8.5555 MXN	1 MXN = 0.1169 FJD
06 cze 2025	1 FJD = 8.5172 MXN	1 MXN = 0.1174 FJD
07 cze 2025	1 FJD = 8.4906 MXN	1 MXN = 0.1178 FJD
08 cze 2025	1 FJD = 8.49 MXN	1 MXN = 0.1178 FJD
09 cze 2025	1 FJD = 8.4939 MXN	1 MXN = 0.1177 FJD
10 cze 2025	1 FJD = 8.482 MXN	1 MXN = 0.1179 FJD
11 cze 2025	1 FJD = 8.4549 MXN	1 MXN = 0.1183 FJD
12 cze 2025	1 FJD = 8.4366 MXN	1 MXN = 0.1185 FJD
13 cze 2025	1 FJD = 8.4585 MXN	1 MXN = 0.1182 FJD

Informacje nt. kursów wymiany FJD-MXN oraz MXN-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Peso Meksykańskie (MXN) to waluta używana w Meksyk. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Meksyk, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości