currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FJD-MYR oraz MYR-FJD – 2025

Kursy wymiany FJD-MYR oraz MYR-FJD – 2025

Kursy wymiany FJD-MYR oraz MYR-FJD

Sprawdź poniżej kurs wymiany FJD-MYR oraz MYR-FJD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 FJD = 1,9151 MYR
1 MYR = 0,5222 FJD

Jan 2025

DataFJD-MYRMYR-FJD
01 sty 2025 1 FJD = 1.923 MYR 1 MYR = 0.52 FJD
02 sty 2025 1 FJD = 1.9252 MYR 1 MYR = 0.5194 FJD
03 sty 2025 1 FJD = 1.9339 MYR 1 MYR = 0.5171 FJD
04 sty 2025 1 FJD = 1.9361 MYR 1 MYR = 0.5165 FJD
05 sty 2025 1 FJD = 1.9361 MYR 1 MYR = 0.5165 FJD
06 sty 2025 1 FJD = 1.9514 MYR 1 MYR = 0.5124 FJD
07 sty 2025 1 FJD = 1.9399 MYR 1 MYR = 0.5155 FJD
08 sty 2025 1 FJD = 1.9327 MYR 1 MYR = 0.5174 FJD
09 sty 2025 1 FJD = 1.9323 MYR 1 MYR = 0.5175 FJD
10 sty 2025 1 FJD = 1.928 MYR 1 MYR = 0.5187 FJD
11 sty 2025 1 FJD = 1.9226 MYR 1 MYR = 0.5201 FJD
12 sty 2025 1 FJD = 1.9226 MYR 1 MYR = 0.5201 FJD
13 sty 2025 1 FJD = 1.928 MYR 1 MYR = 0.5187 FJD
14 sty 2025 1 FJD = 1.9312 MYR 1 MYR = 0.5178 FJD
15 sty 2025 1 FJD = 1.9327 MYR 1 MYR = 0.5174 FJD
16 sty 2025 1 FJD = 1.9342 MYR 1 MYR = 0.517 FJD
17 sty 2025 1 FJD = 1.933 MYR 1 MYR = 0.5173 FJD
18 sty 2025 1 FJD = 1.933 MYR 1 MYR = 0.5173 FJD
19 sty 2025 1 FJD = 1.933 MYR 1 MYR = 0.5173 FJD
20 sty 2025 1 FJD = 1.9332 MYR 1 MYR = 0.5173 FJD
21 sty 2025 1 FJD = 1.9266 MYR 1 MYR = 0.519 FJD
22 sty 2025 1 FJD = 1.9196 MYR 1 MYR = 0.5209 FJD
23 sty 2025 1 FJD = 1.9193 MYR 1 MYR = 0.521 FJD
24 sty 2025 1 FJD = 1.8993 MYR 1 MYR = 0.5265 FJD
25 sty 2025 1 FJD = 1.8993 MYR 1 MYR = 0.5265 FJD
26 sty 2025 1 FJD = 1.8993 MYR 1 MYR = 0.5265 FJD
27 sty 2025 1 FJD = 1.8989 MYR 1 MYR = 0.5266 FJD
28 sty 2025 1 FJD = 1.8955 MYR 1 MYR = 0.5276 FJD
29 sty 2025 1 FJD = 1.8962 MYR 1 MYR = 0.5274 FJD
30 sty 2025 1 FJD = 1.8929 MYR 1 MYR = 0.5283 FJD
31 sty 2025 1 FJD = 1.9196 MYR 1 MYR = 0.5209 FJD

Feb 2025

DataFJD-MYRMYR-FJD
01 lut 2025 1 FJD = 1.9178 MYR 1 MYR = 0.5214 FJD
02 lut 2025 1 FJD = 1.9178 MYR 1 MYR = 0.5214 FJD
03 lut 2025 1 FJD = 1.9157 MYR 1 MYR = 0.522 FJD
04 lut 2025 1 FJD = 1.9104 MYR 1 MYR = 0.5234 FJD
05 lut 2025 1 FJD = 1.9149 MYR 1 MYR = 0.5222 FJD
06 lut 2025 1 FJD = 1.9163 MYR 1 MYR = 0.5218 FJD
07 lut 2025 1 FJD = 1.9212 MYR 1 MYR = 0.5205 FJD
08 lut 2025 1 FJD = 1.9196 MYR 1 MYR = 0.521 FJD
09 lut 2025 1 FJD = 1.9196 MYR 1 MYR = 0.521 FJD
10 lut 2025 1 FJD = 1.9314 MYR 1 MYR = 0.5178 FJD
11 lut 2025 1 FJD = 1.9318 MYR 1 MYR = 0.5177 FJD
12 lut 2025 1 FJD = 1.9323 MYR 1 MYR = 0.5175 FJD
13 lut 2025 1 FJD = 1.9227 MYR 1 MYR = 0.5201 FJD
14 lut 2025 1 FJD = 1.9278 MYR 1 MYR = 0.5187 FJD
15 lut 2025 1 FJD = 1.9303 MYR 1 MYR = 0.5181 FJD
16 lut 2025 1 FJD = 1.9303 MYR 1 MYR = 0.5181 FJD
17 lut 2025 1 FJD = 1.9314 MYR 1 MYR = 0.5178 FJD
18 lut 2025 1 FJD = 1.9324 MYR 1 MYR = 0.5175 FJD
19 lut 2025 1 FJD = 1.9321 MYR 1 MYR = 0.5176 FJD
20 lut 2025 1 FJD = 1.9363 MYR 1 MYR = 0.5164 FJD
21 lut 2025 1 FJD = 1.9286 MYR 1 MYR = 0.5185 FJD
22 lut 2025 1 FJD = 1.9255 MYR 1 MYR = 0.5193 FJD
23 lut 2025 1 FJD = 1.9255 MYR 1 MYR = 0.5193 FJD
24 lut 2025 1 FJD = 1.9225 MYR 1 MYR = 0.5202 FJD
25 lut 2025 1 FJD = 1.9255 MYR 1 MYR = 0.5193 FJD
26 lut 2025 1 FJD = 1.9207 MYR 1 MYR = 0.5207 FJD
27 lut 2025 1 FJD = 1.9302 MYR 1 MYR = 0.5181 FJD
28 lut 2025 1 FJD = 1.9142 MYR 1 MYR = 0.5224 FJD

Mar 2025

DataFJD-MYRMYR-FJD
01 mar 2025 1 FJD = 1.904 MYR 1 MYR = 0.5252 FJD
02 mar 2025 1 FJD = 1.9206 MYR 1 MYR = 0.5207 FJD
03 mar 2025 1 FJD = 1.8982 MYR 1 MYR = 0.5268 FJD
04 mar 2025 1 FJD = 1.9308 MYR 1 MYR = 0.5179 FJD
05 mar 2025 1 FJD = 1.9166 MYR 1 MYR = 0.5218 FJD
06 mar 2025 1 FJD = 1.9321 MYR 1 MYR = 0.5176 FJD
07 mar 2025 1 FJD = 1.9222 MYR 1 MYR = 0.5202 FJD
08 mar 2025 1 FJD = 1.9244 MYR 1 MYR = 0.5196 FJD
09 mar 2025 1 FJD = 1.922 MYR 1 MYR = 0.5203 FJD
10 mar 2025 1 FJD = 1.9262 MYR 1 MYR = 0.5191 FJD
11 mar 2025 1 FJD = 1.9218 MYR 1 MYR = 0.5204 FJD
12 mar 2025 1 FJD = 1.9312 MYR 1 MYR = 0.5178 FJD
13 mar 2025 1 FJD = 1.93 MYR 1 MYR = 0.5181 FJD
14 mar 2025 1 FJD = 1.9339 MYR 1 MYR = 0.5171 FJD
15 mar 2025 1 FJD = 1.9408 MYR 1 MYR = 0.5152 FJD
16 mar 2025 1 FJD = 1.9408 MYR 1 MYR = 0.5153 FJD
17 mar 2025 1 FJD = 1.9451 MYR 1 MYR = 0.5141 FJD
18 mar 2025 1 FJD = 1.9494 MYR 1 MYR = 0.513 FJD
19 mar 2025 1 FJD = 1.9438 MYR 1 MYR = 0.5145 FJD
20 mar 2025 1 FJD = 1.9404 MYR 1 MYR = 0.5154 FJD
21 mar 2025 1 FJD = 1.9282 MYR 1 MYR = 0.5186 FJD
22 mar 2025 1 FJD = 1.9235 MYR 1 MYR = 0.5199 FJD
23 mar 2025 1 FJD = 1.9226 MYR 1 MYR = 0.5201 FJD
24 mar 2025 1 FJD = 1.9235 MYR 1 MYR = 0.5199 FJD
25 mar 2025 1 FJD = 1.9333 MYR 1 MYR = 0.5173 FJD
26 mar 2025 1 FJD = 1.9308 MYR 1 MYR = 0.5179 FJD
27 mar 2025 1 FJD = 1.9312 MYR 1 MYR = 0.5178 FJD
28 mar 2025 1 FJD = 1.9303 MYR 1 MYR = 0.5181 FJD
29 mar 2025 1 FJD = 1.9079 MYR 1 MYR = 0.5241 FJD
30 mar 2025 1 FJD = 1.9083 MYR 1 MYR = 0.524 FJD
31 mar 2025 1 FJD = 1.9055 MYR 1 MYR = 0.5248 FJD

Apr 2025

DataFJD-MYRMYR-FJD
01 kwi 2025 1 FJD = 1.8991 MYR 1 MYR = 0.5266 FJD
02 kwi 2025 1 FJD = 1.9111 MYR 1 MYR = 0.5232 FJD
03 kwi 2025 1 FJD = 1.9132 MYR 1 MYR = 0.5227 FJD
04 kwi 2025 1 FJD = 1.9167 MYR 1 MYR = 0.5217 FJD
05 kwi 2025 1 FJD = 1.9167 MYR 1 MYR = 0.5217 FJD
06 kwi 2025 1 FJD = 1.9167 MYR 1 MYR = 0.5217 FJD
07 kwi 2025 1 FJD = 1.9199 MYR 1 MYR = 0.5209 FJD
08 kwi 2025 1 FJD = 1.9204 MYR 1 MYR = 0.5207 FJD
09 kwi 2025 1 FJD = 1.9229 MYR 1 MYR = 0.5201 FJD
10 kwi 2025 1 FJD = 1.9502 MYR 1 MYR = 0.5128 FJD
11 kwi 2025 1 FJD = 1.9549 MYR 1 MYR = 0.5115 FJD
12 kwi 2025 1 FJD = 1.9401 MYR 1 MYR = 0.5154 FJD
13 kwi 2025 1 FJD = 1.9411 MYR 1 MYR = 0.5152 FJD
14 kwi 2025 1 FJD = 1.9159 MYR 1 MYR = 0.522 FJD
15 kwi 2025 1 FJD = 1.9251 MYR 1 MYR = 0.5194 FJD
16 kwi 2025 1 FJD = 1.9267 MYR 1 MYR = 0.519 FJD
17 kwi 2025 1 FJD = 1.9256 MYR 1 MYR = 0.5193 FJD
18 kwi 2025 1 FJD = 1.93 MYR 1 MYR = 0.5181 FJD
19 kwi 2025 1 FJD = 1.93 MYR 1 MYR = 0.5181 FJD
20 kwi 2025 1 FJD = 1.93 MYR 1 MYR = 0.5181 FJD
21 kwi 2025 1 FJD = 1.93 MYR 1 MYR = 0.5181 FJD
22 kwi 2025 1 FJD = 1.9502 MYR 1 MYR = 0.5128 FJD
23 kwi 2025 1 FJD = 1.9491 MYR 1 MYR = 0.513 FJD
24 kwi 2025 1 FJD = 1.9372 MYR 1 MYR = 0.5162 FJD
25 kwi 2025 1 FJD = 1.9359 MYR 1 MYR = 0.5166 FJD
26 kwi 2025 1 FJD = 1.9372 MYR 1 MYR = 0.5162 FJD
27 kwi 2025 1 FJD = 1.9372 MYR 1 MYR = 0.5162 FJD
28 kwi 2025 1 FJD = 1.931 MYR 1 MYR = 0.5179 FJD
29 kwi 2025 1 FJD = 1.917 MYR 1 MYR = 0.5216 FJD
30 kwi 2025 1 FJD = 1.9085 MYR 1 MYR = 0.524 FJD

May 2025

DataFJD-MYRMYR-FJD
01 maj 2025 1 FJD = 1.9095 MYR 1 MYR = 0.5237 FJD
02 maj 2025 1 FJD = 1.8878 MYR 1 MYR = 0.5297 FJD
03 maj 2025 1 FJD = 1.889 MYR 1 MYR = 0.5294 FJD
04 maj 2025 1 FJD = 1.889 MYR 1 MYR = 0.5294 FJD
05 maj 2025 1 FJD = 1.8926 MYR 1 MYR = 0.5284 FJD
06 maj 2025 1 FJD = 1.8762 MYR 1 MYR = 0.533 FJD
07 maj 2025 1 FJD = 1.8812 MYR 1 MYR = 0.5316 FJD
08 maj 2025 1 FJD = 1.8891 MYR 1 MYR = 0.5293 FJD
09 maj 2025 1 FJD = 1.8923 MYR 1 MYR = 0.5284 FJD
10 maj 2025 1 FJD = 1.8936 MYR 1 MYR = 0.5281 FJD
11 maj 2025 1 FJD = 1.8936 MYR 1 MYR = 0.5281 FJD
12 maj 2025 1 FJD = 1.8936 MYR 1 MYR = 0.5281 FJD
13 maj 2025 1 FJD = 1.9014 MYR 1 MYR = 0.5259 FJD
14 maj 2025 1 FJD = 1.8964 MYR 1 MYR = 0.5273 FJD
15 maj 2025 1 FJD = 1.8841 MYR 1 MYR = 0.5308 FJD
16 maj 2025 1 FJD = 1.8928 MYR 1 MYR = 0.5283 FJD
17 maj 2025 1 FJD = 1.8898 MYR 1 MYR = 0.5292 FJD
18 maj 2025 1 FJD = 1.8898 MYR 1 MYR = 0.5292 FJD
19 maj 2025 1 FJD = 1.8949 MYR 1 MYR = 0.5277 FJD
20 maj 2025 1 FJD = 1.8954 MYR 1 MYR = 0.5276 FJD
21 maj 2025 1 FJD = 1.8893 MYR 1 MYR = 0.5293 FJD
22 maj 2025 1 FJD = 1.8869 MYR 1 MYR = 0.53 FJD
23 maj 2025 1 FJD = 1.8738 MYR 1 MYR = 0.5337 FJD
24 maj 2025 1 FJD = 1.879 MYR 1 MYR = 0.5322 FJD
25 maj 2025 1 FJD = 1.879 MYR 1 MYR = 0.5322 FJD
26 maj 2025 1 FJD = 1.8766 MYR 1 MYR = 0.5329 FJD
27 maj 2025 1 FJD = 1.8825 MYR 1 MYR = 0.5312 FJD
28 maj 2025 1 FJD = 1.8687 MYR 1 MYR = 0.5351 FJD
29 maj 2025 1 FJD = 1.8763 MYR 1 MYR = 0.533 FJD
30 maj 2025 1 FJD = 1.8813 MYR 1 MYR = 0.5315 FJD
31 maj 2025 1 FJD = 1.8825 MYR 1 MYR = 0.5312 FJD

Jun 2025

DataFJD-MYRMYR-FJD
01 cze 2025 1 FJD = 1.8825 MYR 1 MYR = 0.5312 FJD
02 cze 2025 1 FJD = 1.892 MYR 1 MYR = 0.5285 FJD
03 cze 2025 1 FJD = 1.8821 MYR 1 MYR = 0.5313 FJD
04 cze 2025 1 FJD = 1.8865 MYR 1 MYR = 0.5301 FJD
05 cze 2025 1 FJD = 1.8835 MYR 1 MYR = 0.5309 FJD
06 cze 2025 1 FJD = 1.8817 MYR 1 MYR = 0.5314 FJD
07 cze 2025 1 FJD = 1.8782 MYR 1 MYR = 0.5324 FJD
08 cze 2025 1 FJD = 1.8782 MYR 1 MYR = 0.5324 FJD
09 cze 2025 1 FJD = 1.8842 MYR 1 MYR = 0.5307 FJD
10 cze 2025 1 FJD = 1.8873 MYR 1 MYR = 0.5299 FJD
11 cze 2025 1 FJD = 1.8848 MYR 1 MYR = 0.5306 FJD
12 cze 2025 1 FJD = 1.8829 MYR 1 MYR = 0.5311 FJD
13 cze 2025 1 FJD = 1.8858 MYR 1 MYR = 0.5303 FJD

Informacje nt. kursów wymiany FJD-MYR oraz MYR-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Ringgit Malezyjski (MYR) to waluta używana w Malazja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Malazja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats