> Kursy wymiany FJD-MYR oraz MYR-FJD – 2026

Kursy wymiany FJD-MYR oraz MYR-FJD – 2026

Kursy wymiany FJD-MYR oraz MYR-FJD

Sprawdź poniżej kurs wymiany FJD-MYR oraz MYR-FJD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 FJD = 1,7858 MYR

1 MYR = 0,56 FJD

1 rok 2 lata 3 lata

FJD na MYRMYR na FJD

Jan 2026

Data	FJD-MYR	MYR-FJD
01 sty 2026	1 FJD = 1.7851 MYR	1 MYR = 0.5602 FJD
02 sty 2026	1 FJD = 1.778 MYR	1 MYR = 0.5624 FJD
03 sty 2026	1 FJD = 1.778 MYR	1 MYR = 0.5624 FJD
04 sty 2026	1 FJD = 1.778 MYR	1 MYR = 0.5624 FJD
05 sty 2026	1 FJD = 1.7877 MYR	1 MYR = 0.5594 FJD
06 sty 2026	1 FJD = 1.7814 MYR	1 MYR = 0.5613 FJD
07 sty 2026	1 FJD = 1.7875 MYR	1 MYR = 0.5594 FJD
08 sty 2026	1 FJD = 1.7895 MYR	1 MYR = 0.5588 FJD
09 sty 2026	1 FJD = 1.7886 MYR	1 MYR = 0.5591 FJD
10 sty 2026	1 FJD = 1.7993 MYR	1 MYR = 0.5558 FJD
11 sty 2026	1 FJD = 1.7974 MYR	1 MYR = 0.5564 FJD
12 sty 2026	1 FJD = 1.7805 MYR	1 MYR = 0.5616 FJD
13 sty 2026	1 FJD = 1.7836 MYR	1 MYR = 0.5607 FJD
14 sty 2026	1 FJD = 1.7746 MYR	1 MYR = 0.5635 FJD
15 sty 2026	1 FJD = 1.7787 MYR	1 MYR = 0.5622 FJD
16 sty 2026	1 FJD = 1.78 MYR	1 MYR = 0.5618 FJD
17 sty 2026	1 FJD = 1.78 MYR	1 MYR = 0.5618 FJD
18 sty 2026	1 FJD = 1.78 MYR	1 MYR = 0.5618 FJD
19 sty 2026	1 FJD = 1.7773 MYR	1 MYR = 0.5627 FJD
20 sty 2026	1 FJD = 1.7839 MYR	1 MYR = 0.5606 FJD
21 sty 2026	1 FJD = 1.7852 MYR	1 MYR = 0.5602 FJD
22 sty 2026	1 FJD = 1.7856 MYR	1 MYR = 0.56 FJD
23 sty 2026	1 FJD = 1.78 MYR	1 MYR = 0.5618 FJD
24 sty 2026	1 FJD = 1.78 MYR	1 MYR = 0.5618 FJD
25 sty 2026	1 FJD = 1.78 MYR	1 MYR = 0.5618 FJD
26 sty 2026	1 FJD = 1.792 MYR	1 MYR = 0.558 FJD
27 sty 2026	1 FJD = 1.79 MYR	1 MYR = 0.5586 FJD
28 sty 2026	1 FJD = 1.7835 MYR	1 MYR = 0.5607 FJD
29 sty 2026	1 FJD = 1.7909 MYR	1 MYR = 0.5584 FJD
30 sty 2026	1 FJD = 1.7951 MYR	1 MYR = 0.5571 FJD
31 sty 2026	1 FJD = 1.7881 MYR	1 MYR = 0.5593 FJD

Feb 2026

Data	FJD-MYR	MYR-FJD
01 lut 2026	1 FJD = 1.7881 MYR	1 MYR = 0.5593 FJD
02 lut 2026	1 FJD = 1.7688 MYR	1 MYR = 0.5654 FJD
03 lut 2026	1 FJD = 1.7865 MYR	1 MYR = 0.5598 FJD
04 lut 2026	1 FJD = 1.7883 MYR	1 MYR = 0.5592 FJD
05 lut 2026	1 FJD = 1.7876 MYR	1 MYR = 0.5594 FJD
06 lut 2026	1 FJD = 1.7866 MYR	1 MYR = 0.5597 FJD
07 lut 2026	1 FJD = 1.7866 MYR	1 MYR = 0.5597 FJD
08 lut 2026	1 FJD = 1.7866 MYR	1 MYR = 0.5597 FJD
09 lut 2026	1 FJD = 1.7902 MYR	1 MYR = 0.5586 FJD
10 lut 2026	1 FJD = 1.7895 MYR	1 MYR = 0.5588 FJD
11 lut 2026	1 FJD = 1.7902 MYR	1 MYR = 0.5586 FJD
12 lut 2026	1 FJD = 1.7869 MYR	1 MYR = 0.5596 FJD
13 lut 2026	1 FJD = 1.7814 MYR	1 MYR = 0.5614 FJD
14 lut 2026	1 FJD = 1.7814 MYR	1 MYR = 0.5614 FJD
15 lut 2026	1 FJD = 1.7814 MYR	1 MYR = 0.5614 FJD
16 lut 2026	1 FJD = 1.7788 MYR	1 MYR = 0.5622 FJD
17 lut 2026	1 FJD = 1.7582 MYR	1 MYR = 0.5688 FJD
18 lut 2026	1 FJD = 1.7757 MYR	1 MYR = 0.5632 FJD
19 lut 2026	1 FJD = 1.7759 MYR	1 MYR = 0.5631 FJD
20 lut 2026	1 FJD = 1.7563 MYR	1 MYR = 0.5694 FJD
21 lut 2026	1 FJD = 1.7563 MYR	1 MYR = 0.5694 FJD
22 lut 2026	1 FJD = 1.7563 MYR	1 MYR = 0.5694 FJD
23 lut 2026	1 FJD = 1.7509 MYR	1 MYR = 0.5711 FJD
24 lut 2026	1 FJD = 1.7523 MYR	1 MYR = 0.5707 FJD
25 lut 2026	1 FJD = 1.77 MYR	1 MYR = 0.565 FJD
26 lut 2026	1 FJD = 1.772 MYR	1 MYR = 0.5643 FJD
27 lut 2026	1 FJD = 1.7735 MYR	1 MYR = 0.5639 FJD
28 lut 2026	1 FJD = 1.7748 MYR	1 MYR = 0.5634 FJD

Mar 2026

Data	FJD-MYR	MYR-FJD
01 mar 2026	1 FJD = 1.7748 MYR	1 MYR = 0.5634 FJD
02 mar 2026	1 FJD = 1.7659 MYR	1 MYR = 0.5663 FJD
03 mar 2026	1 FJD = 1.7831 MYR	1 MYR = 0.5608 FJD
04 mar 2026	1 FJD = 1.7851 MYR	1 MYR = 0.5602 FJD
05 mar 2026	1 FJD = 1.7853 MYR	1 MYR = 0.5601 FJD
06 mar 2026	1 FJD = 1.7851 MYR	1 MYR = 0.5602 FJD
07 mar 2026	1 FJD = 1.7851 MYR	1 MYR = 0.5602 FJD
08 mar 2026	1 FJD = 1.7851 MYR	1 MYR = 0.5602 FJD
09 mar 2026	1 FJD = 1.79 MYR	1 MYR = 0.5587 FJD
10 mar 2026	1 FJD = 1.7835 MYR	1 MYR = 0.5607 FJD
11 mar 2026	1 FJD = 1.7812 MYR	1 MYR = 0.5614 FJD
12 mar 2026	1 FJD = 1.7824 MYR	1 MYR = 0.561 FJD
13 mar 2026	1 FJD = 1.7766 MYR	1 MYR = 0.5629 FJD
14 mar 2026	1 FJD = 1.7672 MYR	1 MYR = 0.5659 FJD
15 mar 2026	1 FJD = 1.7672 MYR	1 MYR = 0.5659 FJD
16 mar 2026	1 FJD = 1.7746 MYR	1 MYR = 0.5635 FJD
17 mar 2026	1 FJD = 1.7724 MYR	1 MYR = 0.5642 FJD
18 mar 2026	1 FJD = 1.7702 MYR	1 MYR = 0.5649 FJD
19 mar 2026	1 FJD = 1.7755 MYR	1 MYR = 0.5632 FJD
20 mar 2026	1 FJD = 1.7822 MYR	1 MYR = 0.5611 FJD
21 mar 2026	1 FJD = 1.7788 MYR	1 MYR = 0.5622 FJD
22 mar 2026	1 FJD = 1.7788 MYR	1 MYR = 0.5622 FJD
23 mar 2026	1 FJD = 1.7743 MYR	1 MYR = 0.5636 FJD
24 mar 2026	1 FJD = 1.78 MYR	1 MYR = 0.5618 FJD
25 mar 2026	1 FJD = 1.7699 MYR	1 MYR = 0.565 FJD
26 mar 2026	1 FJD = 1.7765 MYR	1 MYR = 0.5629 FJD
27 mar 2026	1 FJD = 1.7777 MYR	1 MYR = 0.5625 FJD
28 mar 2026	1 FJD = 1.736 MYR	1 MYR = 0.576 FJD
29 mar 2026	1 FJD = 1.7383 MYR	1 MYR = 0.5753 FJD
30 mar 2026	1 FJD = 1.7957 MYR	1 MYR = 0.5569 FJD
31 mar 2026	1 FJD = 1.8074 MYR	1 MYR = 0.5533 FJD

Apr 2026

Data	FJD-MYR	MYR-FJD
01 kwi 2026	1 FJD = 1.7839 MYR	1 MYR = 0.5606 FJD
02 kwi 2026	1 FJD = 1.7921 MYR	1 MYR = 0.558 FJD
03 kwi 2026	1 FJD = 1.7885 MYR	1 MYR = 0.5591 FJD
04 kwi 2026	1 FJD = 1.7885 MYR	1 MYR = 0.5591 FJD
05 kwi 2026	1 FJD = 1.7885 MYR	1 MYR = 0.5591 FJD
06 kwi 2026	1 FJD = 1.787 MYR	1 MYR = 0.5596 FJD
07 kwi 2026	1 FJD = 1.8014 MYR	1 MYR = 0.5551 FJD
08 kwi 2026	1 FJD = 1.7955 MYR	1 MYR = 0.557 FJD
09 kwi 2026	1 FJD = 1.7983 MYR	1 MYR = 0.5561 FJD
10 kwi 2026	1 FJD = 1.7944 MYR	1 MYR = 0.5573 FJD
11 kwi 2026	1 FJD = 1.7929 MYR	1 MYR = 0.5578 FJD
12 kwi 2026	1 FJD = 1.7929 MYR	1 MYR = 0.5578 FJD
13 kwi 2026	1 FJD = 1.7958 MYR	1 MYR = 0.5568 FJD
14 kwi 2026	1 FJD = 1.7957 MYR	1 MYR = 0.5569 FJD
15 kwi 2026	1 FJD = 1.7991 MYR	1 MYR = 0.5558 FJD
16 kwi 2026	1 FJD = 1.7848 MYR	1 MYR = 0.5603 FJD
17 kwi 2026	1 FJD = 1.7818 MYR	1 MYR = 0.5612 FJD
18 kwi 2026	1 FJD = 1.7818 MYR	1 MYR = 0.5612 FJD
19 kwi 2026	1 FJD = 1.7818 MYR	1 MYR = 0.5612 FJD
20 kwi 2026	1 FJD = 1.7762 MYR	1 MYR = 0.563 FJD
21 kwi 2026	1 FJD = 1.7992 MYR	1 MYR = 0.5558 FJD
22 kwi 2026	1 FJD = 1.8011 MYR	1 MYR = 0.5552 FJD
23 kwi 2026	1 FJD = 1.7882 MYR	1 MYR = 0.5592 FJD
24 kwi 2026	1 FJD = 1.7985 MYR	1 MYR = 0.556 FJD
25 kwi 2026	1 FJD = 1.7985 MYR	1 MYR = 0.556 FJD
26 kwi 2026	1 FJD = 1.7985 MYR	1 MYR = 0.556 FJD
27 kwi 2026	1 FJD = 1.7976 MYR	1 MYR = 0.5563 FJD
28 kwi 2026	1 FJD = 1.7957 MYR	1 MYR = 0.5569 FJD
29 kwi 2026	1 FJD = 1.7956 MYR	1 MYR = 0.5569 FJD
30 kwi 2026	1 FJD = 1.8051 MYR	1 MYR = 0.554 FJD

May 2026

Data	FJD-MYR	MYR-FJD
01 maj 2026	1 FJD = 1.8111 MYR	1 MYR = 0.5521 FJD
02 maj 2026	1 FJD = 1.8112 MYR	1 MYR = 0.5521 FJD
03 maj 2026	1 FJD = 1.8112 MYR	1 MYR = 0.5521 FJD
04 maj 2026	1 FJD = 1.7994 MYR	1 MYR = 0.5558 FJD
05 maj 2026	1 FJD = 1.8029 MYR	1 MYR = 0.5547 FJD
06 maj 2026	1 FJD = 1.8004 MYR	1 MYR = 0.5554 FJD
07 maj 2026	1 FJD = 1.7928 MYR	1 MYR = 0.5578 FJD
08 maj 2026	1 FJD = 1.7946 MYR	1 MYR = 0.5572 FJD
09 maj 2026	1 FJD = 1.7961 MYR	1 MYR = 0.5568 FJD
10 maj 2026	1 FJD = 1.7961 MYR	1 MYR = 0.5568 FJD
11 maj 2026	1 FJD = 1.7956 MYR	1 MYR = 0.5569 FJD
12 maj 2026	1 FJD = 1.7989 MYR	1 MYR = 0.5559 FJD
13 maj 2026	1 FJD = 1.7977 MYR	1 MYR = 0.5563 FJD
14 maj 2026	1 FJD = 1.7974 MYR	1 MYR = 0.5564 FJD
15 maj 2026	1 FJD = 1.793 MYR	1 MYR = 0.5577 FJD
16 maj 2026	1 FJD = 1.7918 MYR	1 MYR = 0.5581 FJD
17 maj 2026	1 FJD = 1.7918 MYR	1 MYR = 0.5581 FJD
18 maj 2026	1 FJD = 1.8055 MYR	1 MYR = 0.5539 FJD
19 maj 2026	1 FJD = 1.8025 MYR	1 MYR = 0.5548 FJD
20 maj 2026	1 FJD = 1.7992 MYR	1 MYR = 0.5558 FJD
21 maj 2026	1 FJD = 1.7972 MYR	1 MYR = 0.5564 FJD
22 maj 2026	1 FJD = 1.7982 MYR	1 MYR = 0.5561 FJD
23 maj 2026	1 FJD = 1.7986 MYR	1 MYR = 0.556 FJD
24 maj 2026	1 FJD = 1.7986 MYR	1 MYR = 0.556 FJD
25 maj 2026	1 FJD = 1.7963 MYR	1 MYR = 0.5567 FJD
26 maj 2026	1 FJD = 1.8011 MYR	1 MYR = 0.5552 FJD
27 maj 2026	1 FJD = 1.8012 MYR	1 MYR = 0.5552 FJD
28 maj 2026	1 FJD = 1.7905 MYR	1 MYR = 0.5585 FJD
29 maj 2026	1 FJD = 1.7846 MYR	1 MYR = 0.5604 FJD
30 maj 2026	1 FJD = 1.7863 MYR	1 MYR = 0.5598 FJD
31 maj 2026	1 FJD = 1.7871 MYR	1 MYR = 0.5596 FJD

Jun 2026

Data	FJD-MYR	MYR-FJD
01 cze 2026	1 FJD = 1.7925 MYR	1 MYR = 0.5579 FJD
02 cze 2026	1 FJD = 1.8052 MYR	1 MYR = 0.554 FJD

Informacje nt. kursów wymiany FJD-MYR oraz MYR-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Ringgit Malezyjski (MYR) to waluta używana w Malazja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Malazja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości