currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FJD-MZN oraz MZN-FJD – 2025

Kursy wymiany FJD-MZN oraz MZN-FJD – 2025

Kursy wymiany FJD-MZN oraz MZN-FJD

Sprawdź poniżej kurs wymiany FJD-MZN oraz MZN-FJD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 FJD = 27,8636 MZN
1 MZN = 0,0359 FJD

Jan 2025

DataFJD-MZNMZN-FJD
01 sty 2025 1 FJD = 27.5222 MZN 1 MZN = 0.0363 FJD
02 sty 2025 1 FJD = 27.4713 MZN 1 MZN = 0.0364 FJD
03 sty 2025 1 FJD = 27.4713 MZN 1 MZN = 0.0364 FJD
04 sty 2025 1 FJD = 27.4712 MZN 1 MZN = 0.0364 FJD
05 sty 2025 1 FJD = 27.4712 MZN 1 MZN = 0.0364 FJD
06 sty 2025 1 FJD = 27.6442 MZN 1 MZN = 0.0362 FJD
07 sty 2025 1 FJD = 27.6198 MZN 1 MZN = 0.0362 FJD
08 sty 2025 1 FJD = 27.4301 MZN 1 MZN = 0.0365 FJD
09 sty 2025 1 FJD = 27.4253 MZN 1 MZN = 0.0365 FJD
10 sty 2025 1 FJD = 27.4089 MZN 1 MZN = 0.0365 FJD
11 sty 2025 1 FJD = 27.3244 MZN 1 MZN = 0.0366 FJD
12 sty 2025 1 FJD = 27.3244 MZN 1 MZN = 0.0366 FJD
13 sty 2025 1 FJD = 27.3198 MZN 1 MZN = 0.0366 FJD
14 sty 2025 1 FJD = 27.3975 MZN 1 MZN = 0.0365 FJD
15 sty 2025 1 FJD = 27.4513 MZN 1 MZN = 0.0364 FJD
16 sty 2025 1 FJD = 27.4546 MZN 1 MZN = 0.0364 FJD
17 sty 2025 1 FJD = 27.4034 MZN 1 MZN = 0.0365 FJD
18 sty 2025 1 FJD = 27.4164 MZN 1 MZN = 0.0365 FJD
19 sty 2025 1 FJD = 27.4164 MZN 1 MZN = 0.0365 FJD
20 sty 2025 1 FJD = 27.4617 MZN 1 MZN = 0.0364 FJD
21 sty 2025 1 FJD = 27.5125 MZN 1 MZN = 0.0363 FJD
22 sty 2025 1 FJD = 27.6534 MZN 1 MZN = 0.0362 FJD
23 sty 2025 1 FJD = 27.6021 MZN 1 MZN = 0.0362 FJD
24 sty 2025 1 FJD = 27.7254 MZN 1 MZN = 0.0361 FJD
25 sty 2025 1 FJD = 27.7298 MZN 1 MZN = 0.0361 FJD
26 sty 2025 1 FJD = 27.7298 MZN 1 MZN = 0.0361 FJD
27 sty 2025 1 FJD = 27.7169 MZN 1 MZN = 0.0361 FJD
28 sty 2025 1 FJD = 27.5697 MZN 1 MZN = 0.0363 FJD
29 sty 2025 1 FJD = 27.5889 MZN 1 MZN = 0.0362 FJD
30 sty 2025 1 FJD = 27.5511 MZN 1 MZN = 0.0363 FJD
31 sty 2025 1 FJD = 27.5379 MZN 1 MZN = 0.0363 FJD

Feb 2025

DataFJD-MZNMZN-FJD
01 lut 2025 1 FJD = 27.5126 MZN 1 MZN = 0.0363 FJD
02 lut 2025 1 FJD = 27.5126 MZN 1 MZN = 0.0363 FJD
03 lut 2025 1 FJD = 27.3593 MZN 1 MZN = 0.0366 FJD
04 lut 2025 1 FJD = 27.4693 MZN 1 MZN = 0.0364 FJD
05 lut 2025 1 FJD = 27.6667 MZN 1 MZN = 0.0361 FJD
06 lut 2025 1 FJD = 27.6147 MZN 1 MZN = 0.0362 FJD
07 lut 2025 1 FJD = 27.6496 MZN 1 MZN = 0.0362 FJD
08 lut 2025 1 FJD = 27.6273 MZN 1 MZN = 0.0362 FJD
09 lut 2025 1 FJD = 27.6273 MZN 1 MZN = 0.0362 FJD
10 lut 2025 1 FJD = 27.6146 MZN 1 MZN = 0.0362 FJD
11 lut 2025 1 FJD = 27.6167 MZN 1 MZN = 0.0362 FJD
12 lut 2025 1 FJD = 27.6145 MZN 1 MZN = 0.0362 FJD
13 lut 2025 1 FJD = 27.6056 MZN 1 MZN = 0.0362 FJD
14 lut 2025 1 FJD = 27.7809 MZN 1 MZN = 0.036 FJD
15 lut 2025 1 FJD = 27.8168 MZN 1 MZN = 0.0359 FJD
16 lut 2025 1 FJD = 27.8168 MZN 1 MZN = 0.0359 FJD
17 lut 2025 1 FJD = 27.8347 MZN 1 MZN = 0.0359 FJD
18 lut 2025 1 FJD = 27.7768 MZN 1 MZN = 0.036 FJD
19 lut 2025 1 FJD = 27.8013 MZN 1 MZN = 0.036 FJD
20 lut 2025 1 FJD = 27.8422 MZN 1 MZN = 0.0359 FJD
21 lut 2025 1 FJD = 27.8961 MZN 1 MZN = 0.0358 FJD
22 lut 2025 1 FJD = 27.8483 MZN 1 MZN = 0.0359 FJD
23 lut 2025 1 FJD = 27.8483 MZN 1 MZN = 0.0359 FJD
24 lut 2025 1 FJD = 27.8523 MZN 1 MZN = 0.0359 FJD
25 lut 2025 1 FJD = 27.8255 MZN 1 MZN = 0.0359 FJD
26 lut 2025 1 FJD = 27.7347 MZN 1 MZN = 0.0361 FJD
27 lut 2025 1 FJD = 27.7549 MZN 1 MZN = 0.036 FJD
28 lut 2025 1 FJD = 27.511 MZN 1 MZN = 0.0363 FJD

Mar 2025

DataFJD-MZNMZN-FJD
01 mar 2025 1 FJD = 27.2684 MZN 1 MZN = 0.0367 FJD
02 mar 2025 1 FJD = 27.361 MZN 1 MZN = 0.0365 FJD
03 mar 2025 1 FJD = 27.0717 MZN 1 MZN = 0.0369 FJD
04 mar 2025 1 FJD = 27.6271 MZN 1 MZN = 0.0362 FJD
05 mar 2025 1 FJD = 27.6511 MZN 1 MZN = 0.0362 FJD
06 mar 2025 1 FJD = 27.8895 MZN 1 MZN = 0.0359 FJD
07 mar 2025 1 FJD = 27.8258 MZN 1 MZN = 0.0359 FJD
08 mar 2025 1 FJD = 27.8105 MZN 1 MZN = 0.036 FJD
09 mar 2025 1 FJD = 27.8229 MZN 1 MZN = 0.0359 FJD
10 mar 2025 1 FJD = 27.749 MZN 1 MZN = 0.036 FJD
11 mar 2025 1 FJD = 27.7717 MZN 1 MZN = 0.036 FJD
12 mar 2025 1 FJD = 27.8578 MZN 1 MZN = 0.0359 FJD
13 mar 2025 1 FJD = 27.7911 MZN 1 MZN = 0.036 FJD
14 mar 2025 1 FJD = 27.858 MZN 1 MZN = 0.0359 FJD
15 mar 2025 1 FJD = 27.8929 MZN 1 MZN = 0.0359 FJD
16 mar 2025 1 FJD = 27.7492 MZN 1 MZN = 0.036 FJD
17 mar 2025 1 FJD = 27.9625 MZN 1 MZN = 0.0358 FJD
18 mar 2025 1 FJD = 28.0055 MZN 1 MZN = 0.0357 FJD
19 mar 2025 1 FJD = 27.9418 MZN 1 MZN = 0.0358 FJD
20 mar 2025 1 FJD = 27.9325 MZN 1 MZN = 0.0358 FJD
21 mar 2025 1 FJD = 27.8349 MZN 1 MZN = 0.0359 FJD
22 mar 2025 1 FJD = 27.7909 MZN 1 MZN = 0.036 FJD
23 mar 2025 1 FJD = 27.6515 MZN 1 MZN = 0.0362 FJD
24 mar 2025 1 FJD = 27.6738 MZN 1 MZN = 0.0361 FJD
25 mar 2025 1 FJD = 27.8553 MZN 1 MZN = 0.0359 FJD
26 mar 2025 1 FJD = 27.8557 MZN 1 MZN = 0.0359 FJD
27 mar 2025 1 FJD = 27.8512 MZN 1 MZN = 0.0359 FJD
28 mar 2025 1 FJD = 27.7923 MZN 1 MZN = 0.036 FJD
29 mar 2025 1 FJD = 27.4783 MZN 1 MZN = 0.0364 FJD
30 mar 2025 1 FJD = 27.3454 MZN 1 MZN = 0.0366 FJD
31 mar 2025 1 FJD = 27.4576 MZN 1 MZN = 0.0364 FJD

Apr 2025

DataFJD-MZNMZN-FJD
01 kwi 2025 1 FJD = 27.3551 MZN 1 MZN = 0.0366 FJD
02 kwi 2025 1 FJD = 27.4228 MZN 1 MZN = 0.0365 FJD
03 kwi 2025 1 FJD = 27.4455 MZN 1 MZN = 0.0364 FJD
04 kwi 2025 1 FJD = 27.608 MZN 1 MZN = 0.0362 FJD
05 kwi 2025 1 FJD = 27.6082 MZN 1 MZN = 0.0362 FJD
06 kwi 2025 1 FJD = 27.6082 MZN 1 MZN = 0.0362 FJD
07 kwi 2025 1 FJD = 27.3908 MZN 1 MZN = 0.0365 FJD
08 kwi 2025 1 FJD = 27.3635 MZN 1 MZN = 0.0365 FJD
09 kwi 2025 1 FJD = 27.3171 MZN 1 MZN = 0.0366 FJD
10 kwi 2025 1 FJD = 27.7064 MZN 1 MZN = 0.0361 FJD
11 kwi 2025 1 FJD = 27.9369 MZN 1 MZN = 0.0358 FJD
12 kwi 2025 1 FJD = 28.037 MZN 1 MZN = 0.0357 FJD
13 kwi 2025 1 FJD = 27.9186 MZN 1 MZN = 0.0358 FJD
14 kwi 2025 1 FJD = 27.6022 MZN 1 MZN = 0.0362 FJD
15 kwi 2025 1 FJD = 27.8793 MZN 1 MZN = 0.0359 FJD
16 kwi 2025 1 FJD = 27.8926 MZN 1 MZN = 0.0359 FJD
17 kwi 2025 1 FJD = 27.9168 MZN 1 MZN = 0.0358 FJD
18 kwi 2025 1 FJD = 27.9831 MZN 1 MZN = 0.0357 FJD
19 kwi 2025 1 FJD = 27.9831 MZN 1 MZN = 0.0357 FJD
20 kwi 2025 1 FJD = 27.9831 MZN 1 MZN = 0.0357 FJD
21 kwi 2025 1 FJD = 27.9831 MZN 1 MZN = 0.0357 FJD
22 kwi 2025 1 FJD = 28.3795 MZN 1 MZN = 0.0352 FJD
23 kwi 2025 1 FJD = 28.4092 MZN 1 MZN = 0.0352 FJD
24 kwi 2025 1 FJD = 28.3511 MZN 1 MZN = 0.0353 FJD
25 kwi 2025 1 FJD = 28.3301 MZN 1 MZN = 0.0353 FJD
26 kwi 2025 1 FJD = 28.3444 MZN 1 MZN = 0.0353 FJD
27 kwi 2025 1 FJD = 28.3444 MZN 1 MZN = 0.0353 FJD
28 kwi 2025 1 FJD = 28.3255 MZN 1 MZN = 0.0353 FJD
29 kwi 2025 1 FJD = 28.3513 MZN 1 MZN = 0.0353 FJD
30 kwi 2025 1 FJD = 28.3108 MZN 1 MZN = 0.0353 FJD

May 2025

DataFJD-MZNMZN-FJD
01 maj 2025 1 FJD = 28.3254 MZN 1 MZN = 0.0353 FJD
02 maj 2025 1 FJD = 28.3512 MZN 1 MZN = 0.0353 FJD
03 maj 2025 1 FJD = 28.3702 MZN 1 MZN = 0.0352 FJD
04 maj 2025 1 FJD = 28.3702 MZN 1 MZN = 0.0352 FJD
05 maj 2025 1 FJD = 28.4728 MZN 1 MZN = 0.0351 FJD
06 maj 2025 1 FJD = 28.3478 MZN 1 MZN = 0.0353 FJD
07 maj 2025 1 FJD = 28.357 MZN 1 MZN = 0.0353 FJD
08 maj 2025 1 FJD = 28.2024 MZN 1 MZN = 0.0355 FJD
09 maj 2025 1 FJD = 28.1422 MZN 1 MZN = 0.0355 FJD
10 maj 2025 1 FJD = 28.1613 MZN 1 MZN = 0.0355 FJD
11 maj 2025 1 FJD = 28.1613 MZN 1 MZN = 0.0355 FJD
12 maj 2025 1 FJD = 28.161 MZN 1 MZN = 0.0355 FJD
13 maj 2025 1 FJD = 28.1083 MZN 1 MZN = 0.0356 FJD
14 maj 2025 1 FJD = 28.2535 MZN 1 MZN = 0.0354 FJD
15 maj 2025 1 FJD = 28.1098 MZN 1 MZN = 0.0356 FJD
16 maj 2025 1 FJD = 28.155 MZN 1 MZN = 0.0355 FJD
17 maj 2025 1 FJD = 28.1105 MZN 1 MZN = 0.0356 FJD
18 maj 2025 1 FJD = 28.1105 MZN 1 MZN = 0.0356 FJD
19 maj 2025 1 FJD = 28.2192 MZN 1 MZN = 0.0354 FJD
20 maj 2025 1 FJD = 28.1732 MZN 1 MZN = 0.0355 FJD
21 maj 2025 1 FJD = 28.27 MZN 1 MZN = 0.0354 FJD
22 maj 2025 1 FJD = 28.2089 MZN 1 MZN = 0.0354 FJD
23 maj 2025 1 FJD = 28.3046 MZN 1 MZN = 0.0353 FJD
24 maj 2025 1 FJD = 28.3819 MZN 1 MZN = 0.0352 FJD
25 maj 2025 1 FJD = 28.3819 MZN 1 MZN = 0.0352 FJD
26 maj 2025 1 FJD = 28.4266 MZN 1 MZN = 0.0352 FJD
27 maj 2025 1 FJD = 28.3816 MZN 1 MZN = 0.0352 FJD
28 maj 2025 1 FJD = 28.2666 MZN 1 MZN = 0.0354 FJD
29 maj 2025 1 FJD = 28.2544 MZN 1 MZN = 0.0354 FJD
30 maj 2025 1 FJD = 28.2473 MZN 1 MZN = 0.0354 FJD
31 maj 2025 1 FJD = 28.2659 MZN 1 MZN = 0.0354 FJD

Jun 2025

DataFJD-MZNMZN-FJD
01 cze 2025 1 FJD = 28.2659 MZN 1 MZN = 0.0354 FJD
02 cze 2025 1 FJD = 28.4076 MZN 1 MZN = 0.0352 FJD
03 cze 2025 1 FJD = 28.3365 MZN 1 MZN = 0.0353 FJD
04 cze 2025 1 FJD = 28.3881 MZN 1 MZN = 0.0352 FJD
05 cze 2025 1 FJD = 28.5027 MZN 1 MZN = 0.0351 FJD
06 cze 2025 1 FJD = 28.4444 MZN 1 MZN = 0.0352 FJD
07 cze 2025 1 FJD = 28.4167 MZN 1 MZN = 0.0352 FJD
08 cze 2025 1 FJD = 28.4167 MZN 1 MZN = 0.0352 FJD
09 cze 2025 1 FJD = 28.4876 MZN 1 MZN = 0.0351 FJD
10 cze 2025 1 FJD = 28.4957 MZN 1 MZN = 0.0351 FJD
11 cze 2025 1 FJD = 28.4444 MZN 1 MZN = 0.0352 FJD
12 cze 2025 1 FJD = 28.5269 MZN 1 MZN = 0.0351 FJD
13 cze 2025 1 FJD = 28.4058 MZN 1 MZN = 0.0352 FJD

Informacje nt. kursów wymiany FJD-MZN oraz MZN-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats