currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FJD-MZN oraz MZN-FJD – 2026

Kursy wymiany FJD-MZN oraz MZN-FJD – 2026

Kursy wymiany FJD-MZN oraz MZN-FJD

Sprawdź poniżej kurs wymiany FJD-MZN oraz MZN-FJD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 FJD = 28,778 MZN
1 MZN = 0,0347 FJD

Jan 2026

DataFJD-MZNMZN-FJD
01 sty 2026 1 FJD = 28.1134 MZN 1 MZN = 0.0356 FJD
02 sty 2026 1 FJD = 28.0293 MZN 1 MZN = 0.0357 FJD
03 sty 2026 1 FJD = 28.0267 MZN 1 MZN = 0.0357 FJD
04 sty 2026 1 FJD = 28.0267 MZN 1 MZN = 0.0357 FJD
05 sty 2026 1 FJD = 28.0459 MZN 1 MZN = 0.0357 FJD
06 sty 2026 1 FJD = 28.1259 MZN 1 MZN = 0.0356 FJD
07 sty 2026 1 FJD = 28.1517 MZN 1 MZN = 0.0355 FJD
08 sty 2026 1 FJD = 28.1315 MZN 1 MZN = 0.0355 FJD
09 sty 2026 1 FJD = 28.0553 MZN 1 MZN = 0.0356 FJD
10 sty 2026 1 FJD = 28.0883 MZN 1 MZN = 0.0356 FJD
11 sty 2026 1 FJD = 28.0593 MZN 1 MZN = 0.0356 FJD
12 sty 2026 1 FJD = 28.0061 MZN 1 MZN = 0.0357 FJD
13 sty 2026 1 FJD = 28.0943 MZN 1 MZN = 0.0356 FJD
14 sty 2026 1 FJD = 28.0101 MZN 1 MZN = 0.0357 FJD
15 sty 2026 1 FJD = 28.0368 MZN 1 MZN = 0.0357 FJD
16 sty 2026 1 FJD = 28.0369 MZN 1 MZN = 0.0357 FJD
17 sty 2026 1 FJD = 28.0341 MZN 1 MZN = 0.0357 FJD
18 sty 2026 1 FJD = 28.0341 MZN 1 MZN = 0.0357 FJD
19 sty 2026 1 FJD = 28.0063 MZN 1 MZN = 0.0357 FJD
20 sty 2026 1 FJD = 28.1138 MZN 1 MZN = 0.0356 FJD
21 sty 2026 1 FJD = 28.1916 MZN 1 MZN = 0.0355 FJD
22 sty 2026 1 FJD = 28.2437 MZN 1 MZN = 0.0354 FJD
23 sty 2026 1 FJD = 28.4005 MZN 1 MZN = 0.0352 FJD
24 sty 2026 1 FJD = 28.4008 MZN 1 MZN = 0.0352 FJD
25 sty 2026 1 FJD = 28.4008 MZN 1 MZN = 0.0352 FJD
26 sty 2026 1 FJD = 28.8799 MZN 1 MZN = 0.0346 FJD
27 sty 2026 1 FJD = 28.8717 MZN 1 MZN = 0.0346 FJD
28 sty 2026 1 FJD = 29.0161 MZN 1 MZN = 0.0345 FJD
29 sty 2026 1 FJD = 29.0735 MZN 1 MZN = 0.0344 FJD
30 sty 2026 1 FJD = 29.0308 MZN 1 MZN = 0.0344 FJD
31 sty 2026 1 FJD = 28.9209 MZN 1 MZN = 0.0346 FJD

Feb 2026

DataFJD-MZNMZN-FJD
01 lut 2026 1 FJD = 28.9209 MZN 1 MZN = 0.0346 FJD
02 lut 2026 1 FJD = 28.6085 MZN 1 MZN = 0.035 FJD
03 lut 2026 1 FJD = 28.9607 MZN 1 MZN = 0.0345 FJD
04 lut 2026 1 FJD = 28.9932 MZN 1 MZN = 0.0345 FJD
05 lut 2026 1 FJD = 28.8761 MZN 1 MZN = 0.0346 FJD
06 lut 2026 1 FJD = 28.8528 MZN 1 MZN = 0.0347 FJD
07 lut 2026 1 FJD = 28.8528 MZN 1 MZN = 0.0347 FJD
08 lut 2026 1 FJD = 28.8528 MZN 1 MZN = 0.0347 FJD
09 lut 2026 1 FJD = 29.0055 MZN 1 MZN = 0.0345 FJD
10 lut 2026 1 FJD = 29.0804 MZN 1 MZN = 0.0344 FJD
11 lut 2026 1 FJD = 29.2202 MZN 1 MZN = 0.0342 FJD
12 lut 2026 1 FJD = 29.2589 MZN 1 MZN = 0.0342 FJD
13 lut 2026 1 FJD = 29.1068 MZN 1 MZN = 0.0344 FJD
14 lut 2026 1 FJD = 29.1356 MZN 1 MZN = 0.0343 FJD
15 lut 2026 1 FJD = 29.1356 MZN 1 MZN = 0.0343 FJD
16 lut 2026 1 FJD = 29.1355 MZN 1 MZN = 0.0343 FJD
17 lut 2026 1 FJD = 28.8735 MZN 1 MZN = 0.0346 FJD
18 lut 2026 1 FJD = 29.1173 MZN 1 MZN = 0.0343 FJD
19 lut 2026 1 FJD = 29.0346 MZN 1 MZN = 0.0344 FJD
20 lut 2026 1 FJD = 28.7592 MZN 1 MZN = 0.0348 FJD
21 lut 2026 1 FJD = 28.7569 MZN 1 MZN = 0.0348 FJD
22 lut 2026 1 FJD = 28.7569 MZN 1 MZN = 0.0348 FJD
23 lut 2026 1 FJD = 28.7569 MZN 1 MZN = 0.0348 FJD
24 lut 2026 1 FJD = 28.7569 MZN 1 MZN = 0.0348 FJD
25 lut 2026 1 FJD = 29.2956 MZN 1 MZN = 0.0341 FJD
26 lut 2026 1 FJD = 29.1398 MZN 1 MZN = 0.0343 FJD
27 lut 2026 1 FJD = 29.127 MZN 1 MZN = 0.0343 FJD
28 lut 2026 1 FJD = 29.1464 MZN 1 MZN = 0.0343 FJD

Mar 2026

DataFJD-MZNMZN-FJD
01 mar 2026 1 FJD = 29.1464 MZN 1 MZN = 0.0343 FJD
02 mar 2026 1 FJD = 28.7375 MZN 1 MZN = 0.0348 FJD
03 mar 2026 1 FJD = 28.8777 MZN 1 MZN = 0.0346 FJD
04 mar 2026 1 FJD = 28.9418 MZN 1 MZN = 0.0346 FJD
05 mar 2026 1 FJD = 28.9353 MZN 1 MZN = 0.0346 FJD
06 mar 2026 1 FJD = 28.9097 MZN 1 MZN = 0.0346 FJD
07 mar 2026 1 FJD = 28.9091 MZN 1 MZN = 0.0346 FJD
08 mar 2026 1 FJD = 28.9091 MZN 1 MZN = 0.0346 FJD
09 mar 2026 1 FJD = 28.8636 MZN 1 MZN = 0.0346 FJD
10 mar 2026 1 FJD = 29.0395 MZN 1 MZN = 0.0344 FJD
11 mar 2026 1 FJD = 29.059 MZN 1 MZN = 0.0344 FJD
12 mar 2026 1 FJD = 29.0077 MZN 1 MZN = 0.0345 FJD
13 mar 2026 1 FJD = 28.8248 MZN 1 MZN = 0.0347 FJD
14 mar 2026 1 FJD = 28.676 MZN 1 MZN = 0.0349 FJD
15 mar 2026 1 FJD = 28.676 MZN 1 MZN = 0.0349 FJD
16 mar 2026 1 FJD = 28.8544 MZN 1 MZN = 0.0347 FJD
17 mar 2026 1 FJD = 28.9048 MZN 1 MZN = 0.0346 FJD
18 mar 2026 1 FJD = 28.8866 MZN 1 MZN = 0.0346 FJD
19 mar 2026 1 FJD = 28.7981 MZN 1 MZN = 0.0347 FJD
20 mar 2026 1 FJD = 28.9027 MZN 1 MZN = 0.0346 FJD
21 mar 2026 1 FJD = 28.8576 MZN 1 MZN = 0.0347 FJD
22 mar 2026 1 FJD = 28.8576 MZN 1 MZN = 0.0347 FJD
23 mar 2026 1 FJD = 28.7752 MZN 1 MZN = 0.0348 FJD
24 mar 2026 1 FJD = 28.7527 MZN 1 MZN = 0.0348 FJD
25 mar 2026 1 FJD = 28.5279 MZN 1 MZN = 0.0351 FJD
26 mar 2026 1 FJD = 28.4191 MZN 1 MZN = 0.0352 FJD
27 mar 2026 1 FJD = 28.3114 MZN 1 MZN = 0.0353 FJD
28 mar 2026 1 FJD = 28.2917 MZN 1 MZN = 0.0353 FJD
29 mar 2026 1 FJD = 28.3292 MZN 1 MZN = 0.0353 FJD
30 mar 2026 1 FJD = 28.5083 MZN 1 MZN = 0.0351 FJD
31 mar 2026 1 FJD = 28.5461 MZN 1 MZN = 0.035 FJD

Apr 2026

DataFJD-MZNMZN-FJD
01 kwi 2026 1 FJD = 28.3292 MZN 1 MZN = 0.0353 FJD
02 kwi 2026 1 FJD = 28.3786 MZN 1 MZN = 0.0352 FJD
03 kwi 2026 1 FJD = 28.3744 MZN 1 MZN = 0.0352 FJD
04 kwi 2026 1 FJD = 28.3744 MZN 1 MZN = 0.0352 FJD
05 kwi 2026 1 FJD = 28.3744 MZN 1 MZN = 0.0352 FJD
06 kwi 2026 1 FJD = 28.3742 MZN 1 MZN = 0.0352 FJD
07 kwi 2026 1 FJD = 28.583 MZN 1 MZN = 0.035 FJD
08 kwi 2026 1 FJD = 28.8785 MZN 1 MZN = 0.0346 FJD
09 kwi 2026 1 FJD = 28.8772 MZN 1 MZN = 0.0346 FJD
10 kwi 2026 1 FJD = 28.9414 MZN 1 MZN = 0.0346 FJD
11 kwi 2026 1 FJD = 28.9217 MZN 1 MZN = 0.0346 FJD
12 kwi 2026 1 FJD = 28.9217 MZN 1 MZN = 0.0346 FJD
13 kwi 2026 1 FJD = 28.8959 MZN 1 MZN = 0.0346 FJD
14 kwi 2026 1 FJD = 29.0641 MZN 1 MZN = 0.0344 FJD
15 kwi 2026 1 FJD = 29.0923 MZN 1 MZN = 0.0344 FJD
16 kwi 2026 1 FJD = 28.8684 MZN 1 MZN = 0.0346 FJD
17 kwi 2026 1 FJD = 28.8306 MZN 1 MZN = 0.0347 FJD
18 kwi 2026 1 FJD = 28.8306 MZN 1 MZN = 0.0347 FJD
19 kwi 2026 1 FJD = 28.8306 MZN 1 MZN = 0.0347 FJD
20 kwi 2026 1 FJD = 28.7406 MZN 1 MZN = 0.0348 FJD
21 kwi 2026 1 FJD = 29.1241 MZN 1 MZN = 0.0343 FJD
22 kwi 2026 1 FJD = 29.1167 MZN 1 MZN = 0.0343 FJD
23 kwi 2026 1 FJD = 28.8155 MZN 1 MZN = 0.0347 FJD
24 kwi 2026 1 FJD = 28.9825 MZN 1 MZN = 0.0345 FJD
25 kwi 2026 1 FJD = 28.9889 MZN 1 MZN = 0.0345 FJD
26 kwi 2026 1 FJD = 28.9889 MZN 1 MZN = 0.0345 FJD
27 kwi 2026 1 FJD = 29.0658 MZN 1 MZN = 0.0344 FJD
28 kwi 2026 1 FJD = 29.0372 MZN 1 MZN = 0.0344 FJD
29 kwi 2026 1 FJD = 29.0335 MZN 1 MZN = 0.0344 FJD
30 kwi 2026 1 FJD = 29.057 MZN 1 MZN = 0.0344 FJD

May 2026

DataFJD-MZNMZN-FJD
01 maj 2026 1 FJD = 29.1524 MZN 1 MZN = 0.0343 FJD
02 maj 2026 1 FJD = 29.1518 MZN 1 MZN = 0.0343 FJD
03 maj 2026 1 FJD = 29.1518 MZN 1 MZN = 0.0343 FJD
04 maj 2026 1 FJD = 29.086 MZN 1 MZN = 0.0344 FJD
05 maj 2026 1 FJD = 29.0785 MZN 1 MZN = 0.0344 FJD
06 maj 2026 1 FJD = 29.326 MZN 1 MZN = 0.0341 FJD
07 maj 2026 1 FJD = 29.3018 MZN 1 MZN = 0.0341 FJD
08 maj 2026 1 FJD = 29.2482 MZN 1 MZN = 0.0342 FJD
09 maj 2026 1 FJD = 29.2759 MZN 1 MZN = 0.0342 FJD
10 maj 2026 1 FJD = 29.2759 MZN 1 MZN = 0.0342 FJD
11 maj 2026 1 FJD = 29.2569 MZN 1 MZN = 0.0342 FJD
12 maj 2026 1 FJD = 29.2216 MZN 1 MZN = 0.0342 FJD
13 maj 2026 1 FJD = 29.2312 MZN 1 MZN = 0.0342 FJD
14 maj 2026 1 FJD = 29.2151 MZN 1 MZN = 0.0342 FJD
15 maj 2026 1 FJD = 29.0018 MZN 1 MZN = 0.0345 FJD
16 maj 2026 1 FJD = 28.9925 MZN 1 MZN = 0.0345 FJD
17 maj 2026 1 FJD = 28.9925 MZN 1 MZN = 0.0345 FJD
18 maj 2026 1 FJD = 29.0065 MZN 1 MZN = 0.0345 FJD
19 maj 2026 1 FJD = 28.9539 MZN 1 MZN = 0.0345 FJD
20 maj 2026 1 FJD = 28.9695 MZN 1 MZN = 0.0345 FJD
21 maj 2026 1 FJD = 28.9757 MZN 1 MZN = 0.0345 FJD
22 maj 2026 1 FJD = 28.9631 MZN 1 MZN = 0.0345 FJD
23 maj 2026 1 FJD = 28.9668 MZN 1 MZN = 0.0345 FJD
24 maj 2026 1 FJD = 28.9668 MZN 1 MZN = 0.0345 FJD
25 maj 2026 1 FJD = 29.0408 MZN 1 MZN = 0.0344 FJD
26 maj 2026 1 FJD = 29.0197 MZN 1 MZN = 0.0345 FJD
27 maj 2026 1 FJD = 29.0144 MZN 1 MZN = 0.0345 FJD
28 maj 2026 1 FJD = 28.7575 MZN 1 MZN = 0.0348 FJD
29 maj 2026 1 FJD = 28.7627 MZN 1 MZN = 0.0348 FJD
30 maj 2026 1 FJD = 28.7504 MZN 1 MZN = 0.0348 FJD
31 maj 2026 1 FJD = 28.7627 MZN 1 MZN = 0.0348 FJD

Jun 2026

DataFJD-MZNMZN-FJD
01 cze 2026 1 FJD = 28.8908 MZN 1 MZN = 0.0346 FJD
02 cze 2026 1 FJD = 29.0947 MZN 1 MZN = 0.0344 FJD

Informacje nt. kursów wymiany FJD-MZN oraz MZN-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats