> Kursy wymiany FJD-NPR oraz NPR-FJD – 2025

Kursy wymiany FJD-NPR oraz NPR-FJD – 2025

Kursy wymiany FJD-NPR oraz NPR-FJD

Sprawdź poniżej kurs wymiany FJD-NPR oraz NPR-FJD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 FJD = 60,0536 NPR

1 NPR = 0,0167 FJD

1 rok 2 lata 3 lata

FJD na NPRNPR na FJD

Jan 2025

Data	FJD-NPR	NPR-FJD
01 sty 2025	1 FJD = 58.9099 NPR	1 NPR = 0.017 FJD
02 sty 2025	1 FJD = 59.0081 NPR	1 NPR = 0.0169 FJD
03 sty 2025	1 FJD = 59.0349 NPR	1 NPR = 0.0169 FJD
04 sty 2025	1 FJD = 58.9244 NPR	1 NPR = 0.017 FJD
05 sty 2025	1 FJD = 58.9244 NPR	1 NPR = 0.017 FJD
06 sty 2025	1 FJD = 59.3864 NPR	1 NPR = 0.0168 FJD
07 sty 2025	1 FJD = 59.3076 NPR	1 NPR = 0.0169 FJD
08 sty 2025	1 FJD = 59.0318 NPR	1 NPR = 0.0169 FJD
09 sty 2025	1 FJD = 58.9281 NPR	1 NPR = 0.017 FJD
10 sty 2025	1 FJD = 59.0402 NPR	1 NPR = 0.0169 FJD
11 sty 2025	1 FJD = 59.1368 NPR	1 NPR = 0.0169 FJD
12 sty 2025	1 FJD = 59.1368 NPR	1 NPR = 0.0169 FJD
13 sty 2025	1 FJD = 59.3399 NPR	1 NPR = 0.0169 FJD
14 sty 2025	1 FJD = 59.4288 NPR	1 NPR = 0.0168 FJD
15 sty 2025	1 FJD = 59.3935 NPR	1 NPR = 0.0168 FJD
16 sty 2025	1 FJD = 59.5221 NPR	1 NPR = 0.0168 FJD
17 sty 2025	1 FJD = 59.4353 NPR	1 NPR = 0.0168 FJD
18 sty 2025	1 FJD = 59.4168 NPR	1 NPR = 0.0168 FJD
19 sty 2025	1 FJD = 59.4168 NPR	1 NPR = 0.0168 FJD
20 sty 2025	1 FJD = 59.5978 NPR	1 NPR = 0.0168 FJD
21 sty 2025	1 FJD = 59.6143 NPR	1 NPR = 0.0168 FJD
22 sty 2025	1 FJD = 59.5964 NPR	1 NPR = 0.0168 FJD
23 sty 2025	1 FJD = 59.7348 NPR	1 NPR = 0.0167 FJD
24 sty 2025	1 FJD = 59.867 NPR	1 NPR = 0.0167 FJD
25 sty 2025	1 FJD = 59.7376 NPR	1 NPR = 0.0167 FJD
26 sty 2025	1 FJD = 59.7376 NPR	1 NPR = 0.0167 FJD
27 sty 2025	1 FJD = 59.8533 NPR	1 NPR = 0.0167 FJD
28 sty 2025	1 FJD = 59.7788 NPR	1 NPR = 0.0167 FJD
29 sty 2025	1 FJD = 59.847 NPR	1 NPR = 0.0167 FJD
30 sty 2025	1 FJD = 59.7099 NPR	1 NPR = 0.0167 FJD
31 sty 2025	1 FJD = 59.6642 NPR	1 NPR = 0.0168 FJD

Feb 2025

Data	FJD-NPR	NPR-FJD
01 lut 2025	1 FJD = 59.609 NPR	1 NPR = 0.0168 FJD
02 lut 2025	1 FJD = 59.7094 NPR	1 NPR = 0.0167 FJD
03 lut 2025	1 FJD = 59.6533 NPR	1 NPR = 0.0168 FJD
04 lut 2025	1 FJD = 59.9306 NPR	1 NPR = 0.0167 FJD
05 lut 2025	1 FJD = 60.5949 NPR	1 NPR = 0.0165 FJD
06 lut 2025	1 FJD = 60.5472 NPR	1 NPR = 0.0165 FJD
07 lut 2025	1 FJD = 60.6003 NPR	1 NPR = 0.0165 FJD
08 lut 2025	1 FJD = 60.7767 NPR	1 NPR = 0.0165 FJD
09 lut 2025	1 FJD = 60.7767 NPR	1 NPR = 0.0165 FJD
10 lut 2025	1 FJD = 60.4942 NPR	1 NPR = 0.0165 FJD
11 lut 2025	1 FJD = 59.9435 NPR	1 NPR = 0.0167 FJD
12 lut 2025	1 FJD = 60.0523 NPR	1 NPR = 0.0167 FJD
13 lut 2025	1 FJD = 59.8312 NPR	1 NPR = 0.0167 FJD
14 lut 2025	1 FJD = 60.3216 NPR	1 NPR = 0.0166 FJD
15 lut 2025	1 FJD = 60.2046 NPR	1 NPR = 0.0166 FJD
16 lut 2025	1 FJD = 60.2046 NPR	1 NPR = 0.0166 FJD
17 lut 2025	1 FJD = 60.5225 NPR	1 NPR = 0.0165 FJD
18 lut 2025	1 FJD = 60.4866 NPR	1 NPR = 0.0165 FJD
19 lut 2025	1 FJD = 60.414 NPR	1 NPR = 0.0166 FJD
20 lut 2025	1 FJD = 60.6355 NPR	1 NPR = 0.0165 FJD
21 lut 2025	1 FJD = 60.3338 NPR	1 NPR = 0.0166 FJD
22 lut 2025	1 FJD = 60.2293 NPR	1 NPR = 0.0166 FJD
23 lut 2025	1 FJD = 60.2293 NPR	1 NPR = 0.0166 FJD
24 lut 2025	1 FJD = 60.4342 NPR	1 NPR = 0.0165 FJD
25 lut 2025	1 FJD = 60.6673 NPR	1 NPR = 0.0165 FJD
26 lut 2025	1 FJD = 60.5927 NPR	1 NPR = 0.0165 FJD
27 lut 2025	1 FJD = 60.5257 NPR	1 NPR = 0.0165 FJD
28 lut 2025	1 FJD = 60.1963 NPR	1 NPR = 0.0166 FJD

Mar 2025

Data	FJD-NPR	NPR-FJD
01 mar 2025	1 FJD = 59.6588 NPR	1 NPR = 0.0168 FJD
02 mar 2025	1 FJD = 60.2668 NPR	1 NPR = 0.0166 FJD
03 mar 2025	1 FJD = 59.6053 NPR	1 NPR = 0.0168 FJD
04 mar 2025	1 FJD = 60.3338 NPR	1 NPR = 0.0166 FJD
05 mar 2025	1 FJD = 60.2213 NPR	1 NPR = 0.0166 FJD
06 mar 2025	1 FJD = 60.7844 NPR	1 NPR = 0.0165 FJD
07 mar 2025	1 FJD = 60.5707 NPR	1 NPR = 0.0165 FJD
08 mar 2025	1 FJD = 60.7329 NPR	1 NPR = 0.0165 FJD
09 mar 2025	1 FJD = 60.6128 NPR	1 NPR = 0.0165 FJD
10 mar 2025	1 FJD = 60.8293 NPR	1 NPR = 0.0164 FJD
11 mar 2025	1 FJD = 60.7397 NPR	1 NPR = 0.0165 FJD
12 mar 2025	1 FJD = 60.8749 NPR	1 NPR = 0.0164 FJD
13 mar 2025	1 FJD = 60.5522 NPR	1 NPR = 0.0165 FJD
14 mar 2025	1 FJD = 60.6924 NPR	1 NPR = 0.0165 FJD
15 mar 2025	1 FJD = 60.5609 NPR	1 NPR = 0.0165 FJD
16 mar 2025	1 FJD = 60.751 NPR	1 NPR = 0.0165 FJD
17 mar 2025	1 FJD = 60.8098 NPR	1 NPR = 0.0164 FJD
18 mar 2025	1 FJD = 60.8445 NPR	1 NPR = 0.0164 FJD
19 mar 2025	1 FJD = 60.5834 NPR	1 NPR = 0.0165 FJD
20 mar 2025	1 FJD = 60.4502 NPR	1 NPR = 0.0165 FJD
21 mar 2025	1 FJD = 60.2076 NPR	1 NPR = 0.0166 FJD
22 mar 2025	1 FJD = 59.8886 NPR	1 NPR = 0.0167 FJD
23 mar 2025	1 FJD = 59.8658 NPR	1 NPR = 0.0167 FJD
24 mar 2025	1 FJD = 59.8931 NPR	1 NPR = 0.0167 FJD
25 mar 2025	1 FJD = 59.7398 NPR	1 NPR = 0.0167 FJD
26 mar 2025	1 FJD = 59.7808 NPR	1 NPR = 0.0167 FJD
27 mar 2025	1 FJD = 59.7368 NPR	1 NPR = 0.0167 FJD
28 mar 2025	1 FJD = 59.4739 NPR	1 NPR = 0.0168 FJD
29 mar 2025	1 FJD = 58.8864 NPR	1 NPR = 0.017 FJD
30 mar 2025	1 FJD = 58.8887 NPR	1 NPR = 0.017 FJD
31 mar 2025	1 FJD = 58.7609 NPR	1 NPR = 0.017 FJD

Apr 2025

Data	FJD-NPR	NPR-FJD
01 kwi 2025	1 FJD = 58.5561 NPR	1 NPR = 0.0171 FJD
02 kwi 2025	1 FJD = 58.6636 NPR	1 NPR = 0.017 FJD
03 kwi 2025	1 FJD = 58.7619 NPR	1 NPR = 0.017 FJD
04 kwi 2025	1 FJD = 58.8307 NPR	1 NPR = 0.017 FJD
05 kwi 2025	1 FJD = 59.3321 NPR	1 NPR = 0.0169 FJD
06 kwi 2025	1 FJD = 59.3321 NPR	1 NPR = 0.0169 FJD
07 kwi 2025	1 FJD = 58.895 NPR	1 NPR = 0.017 FJD
08 kwi 2025	1 FJD = 58.9818 NPR	1 NPR = 0.017 FJD
09 kwi 2025	1 FJD = 59.3601 NPR	1 NPR = 0.0168 FJD
10 kwi 2025	1 FJD = 60.1865 NPR	1 NPR = 0.0166 FJD
11 kwi 2025	1 FJD = 60.4254 NPR	1 NPR = 0.0165 FJD
12 kwi 2025	1 FJD = 60.304 NPR	1 NPR = 0.0166 FJD
13 kwi 2025	1 FJD = 60.4203 NPR	1 NPR = 0.0166 FJD
14 kwi 2025	1 FJD = 59.7033 NPR	1 NPR = 0.0167 FJD
15 kwi 2025	1 FJD = 59.8715 NPR	1 NPR = 0.0167 FJD
16 kwi 2025	1 FJD = 59.938 NPR	1 NPR = 0.0167 FJD
17 kwi 2025	1 FJD = 59.6371 NPR	1 NPR = 0.0168 FJD
18 kwi 2025	1 FJD = 59.7729 NPR	1 NPR = 0.0167 FJD
19 kwi 2025	1 FJD = 59.7727 NPR	1 NPR = 0.0167 FJD
20 kwi 2025	1 FJD = 59.7727 NPR	1 NPR = 0.0167 FJD
21 kwi 2025	1 FJD = 59.7729 NPR	1 NPR = 0.0167 FJD
22 kwi 2025	1 FJD = 60.4976 NPR	1 NPR = 0.0165 FJD
23 kwi 2025	1 FJD = 60.6233 NPR	1 NPR = 0.0165 FJD
24 kwi 2025	1 FJD = 60.4055 NPR	1 NPR = 0.0166 FJD
25 kwi 2025	1 FJD = 60.4457 NPR	1 NPR = 0.0165 FJD
26 kwi 2025	1 FJD = 60.4859 NPR	1 NPR = 0.0165 FJD
27 kwi 2025	1 FJD = 60.4858 NPR	1 NPR = 0.0165 FJD
28 kwi 2025	1 FJD = 60.1999 NPR	1 NPR = 0.0166 FJD
29 kwi 2025	1 FJD = 60.3534 NPR	1 NPR = 0.0166 FJD
30 kwi 2025	1 FJD = 59.7922 NPR	1 NPR = 0.0167 FJD

May 2025

Data	FJD-NPR	NPR-FJD
01 maj 2025	1 FJD = 60.0267 NPR	1 NPR = 0.0167 FJD
02 maj 2025	1 FJD = 59.9148 NPR	1 NPR = 0.0167 FJD
03 maj 2025	1 FJD = 60.0815 NPR	1 NPR = 0.0166 FJD
04 maj 2025	1 FJD = 60.0815 NPR	1 NPR = 0.0166 FJD
05 maj 2025	1 FJD = 59.9891 NPR	1 NPR = 0.0167 FJD
06 maj 2025	1 FJD = 59.818 NPR	1 NPR = 0.0167 FJD
07 maj 2025	1 FJD = 60.1504 NPR	1 NPR = 0.0166 FJD
08 maj 2025	1 FJD = 60.3497 NPR	1 NPR = 0.0166 FJD
09 maj 2025	1 FJD = 60.1125 NPR	1 NPR = 0.0166 FJD
10 maj 2025	1 FJD = 60.1522 NPR	1 NPR = 0.0166 FJD
11 maj 2025	1 FJD = 60.1306 NPR	1 NPR = 0.0166 FJD
12 maj 2025	1 FJD = 59.7817 NPR	1 NPR = 0.0167 FJD
13 maj 2025	1 FJD = 60.0077 NPR	1 NPR = 0.0167 FJD
14 maj 2025	1 FJD = 60.3592 NPR	1 NPR = 0.0166 FJD
15 maj 2025	1 FJD = 60.1828 NPR	1 NPR = 0.0166 FJD
16 maj 2025	1 FJD = 60.2389 NPR	1 NPR = 0.0166 FJD
17 maj 2025	1 FJD = 60.366 NPR	1 NPR = 0.0166 FJD
18 maj 2025	1 FJD = 60.366 NPR	1 NPR = 0.0166 FJD
19 maj 2025	1 FJD = 60.338 NPR	1 NPR = 0.0166 FJD
20 maj 2025	1 FJD = 60.3104 NPR	1 NPR = 0.0166 FJD
21 maj 2025	1 FJD = 60.4911 NPR	1 NPR = 0.0165 FJD
22 maj 2025	1 FJD = 60.6227 NPR	1 NPR = 0.0165 FJD
23 maj 2025	1 FJD = 60.4253 NPR	1 NPR = 0.0165 FJD
24 maj 2025	1 FJD = 60.4684 NPR	1 NPR = 0.0165 FJD
25 maj 2025	1 FJD = 60.4684 NPR	1 NPR = 0.0165 FJD
26 maj 2025	1 FJD = 60.5447 NPR	1 NPR = 0.0165 FJD
27 maj 2025	1 FJD = 60.6472 NPR	1 NPR = 0.0165 FJD
28 maj 2025	1 FJD = 60.4081 NPR	1 NPR = 0.0166 FJD
29 maj 2025	1 FJD = 60.5097 NPR	1 NPR = 0.0165 FJD
30 maj 2025	1 FJD = 60.4994 NPR	1 NPR = 0.0165 FJD
31 maj 2025	1 FJD = 60.5386 NPR	1 NPR = 0.0165 FJD

Jun 2025

Data	FJD-NPR	NPR-FJD
01 cze 2025	1 FJD = 60.4567 NPR	1 NPR = 0.0165 FJD
02 cze 2025	1 FJD = 60.6949 NPR	1 NPR = 0.0165 FJD
03 cze 2025	1 FJD = 60.807 NPR	1 NPR = 0.0164 FJD
04 cze 2025	1 FJD = 61.0026 NPR	1 NPR = 0.0164 FJD
05 cze 2025	1 FJD = 61.0903 NPR	1 NPR = 0.0164 FJD
06 cze 2025	1 FJD = 60.9375 NPR	1 NPR = 0.0164 FJD
07 cze 2025	1 FJD = 60.9685 NPR	1 NPR = 0.0164 FJD
08 cze 2025	1 FJD = 60.9685 NPR	1 NPR = 0.0164 FJD
09 cze 2025	1 FJD = 61.0864 NPR	1 NPR = 0.0164 FJD
10 cze 2025	1 FJD = 60.9911 NPR	1 NPR = 0.0164 FJD
11 cze 2025	1 FJD = 60.9099 NPR	1 NPR = 0.0164 FJD
12 cze 2025	1 FJD = 60.9831 NPR	1 NPR = 0.0164 FJD
13 cze 2025	1 FJD = 61.2063 NPR	1 NPR = 0.0163 FJD

Informacje nt. kursów wymiany FJD-NPR oraz NPR-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości