> Kursy wymiany FJD-NPR oraz NPR-FJD – 2026

Kursy wymiany FJD-NPR oraz NPR-FJD – 2026

Kursy wymiany FJD-NPR oraz NPR-FJD

Sprawdź poniżej kurs wymiany FJD-NPR oraz NPR-FJD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 FJD = 66,7757 NPR

1 NPR = 0,015 FJD

1 rok 2 lata 3 lata

FJD na NPRNPR na FJD

Jan 2026

Data	FJD-NPR	NPR-FJD
01 sty 2026	1 FJD = 63.3972 NPR	1 NPR = 0.0158 FJD
02 sty 2026	1 FJD = 63.2213 NPR	1 NPR = 0.0158 FJD
03 sty 2026	1 FJD = 63.1934 NPR	1 NPR = 0.0158 FJD
04 sty 2026	1 FJD = 63.1934 NPR	1 NPR = 0.0158 FJD
05 sty 2026	1 FJD = 63.3676 NPR	1 NPR = 0.0158 FJD
06 sty 2026	1 FJD = 63.4837 NPR	1 NPR = 0.0158 FJD
07 sty 2026	1 FJD = 63.4209 NPR	1 NPR = 0.0158 FJD
08 sty 2026	1 FJD = 63.3555 NPR	1 NPR = 0.0158 FJD
09 sty 2026	1 FJD = 63.2867 NPR	1 NPR = 0.0158 FJD
10 sty 2026	1 FJD = 63.352 NPR	1 NPR = 0.0158 FJD
11 sty 2026	1 FJD = 63.3253 NPR	1 NPR = 0.0158 FJD
12 sty 2026	1 FJD = 63.2236 NPR	1 NPR = 0.0158 FJD
13 sty 2026	1 FJD = 63.4856 NPR	1 NPR = 0.0158 FJD
14 sty 2026	1 FJD = 63.3435 NPR	1 NPR = 0.0158 FJD
15 sty 2026	1 FJD = 63.4067 NPR	1 NPR = 0.0158 FJD
16 sty 2026	1 FJD = 63.6751 NPR	1 NPR = 0.0157 FJD
17 sty 2026	1 FJD = 63.7579 NPR	1 NPR = 0.0157 FJD
18 sty 2026	1 FJD = 63.7579 NPR	1 NPR = 0.0157 FJD
19 sty 2026	1 FJD = 63.6739 NPR	1 NPR = 0.0157 FJD
20 sty 2026	1 FJD = 63.9755 NPR	1 NPR = 0.0156 FJD
21 sty 2026	1 FJD = 64.6036 NPR	1 NPR = 0.0155 FJD
22 sty 2026	1 FJD = 64.7378 NPR	1 NPR = 0.0154 FJD
23 sty 2026	1 FJD = 65.2576 NPR	1 NPR = 0.0153 FJD
24 sty 2026	1 FJD = 64.764 NPR	1 NPR = 0.0154 FJD
25 sty 2026	1 FJD = 64.764 NPR	1 NPR = 0.0154 FJD
26 sty 2026	1 FJD = 65.7108 NPR	1 NPR = 0.0152 FJD
27 sty 2026	1 FJD = 66.3805 NPR	1 NPR = 0.0151 FJD
28 sty 2026	1 FJD = 66.8487 NPR	1 NPR = 0.015 FJD
29 sty 2026	1 FJD = 67.0522 NPR	1 NPR = 0.0149 FJD
30 sty 2026	1 FJD = 66.9196 NPR	1 NPR = 0.0149 FJD
31 sty 2026	1 FJD = 67.162 NPR	1 NPR = 0.0149 FJD

Feb 2026

Data	FJD-NPR	NPR-FJD
01 lut 2026	1 FJD = 67.1773 NPR	1 NPR = 0.0149 FJD
02 lut 2026	1 FJD = 65.7204 NPR	1 NPR = 0.0152 FJD
03 lut 2026	1 FJD = 65.641 NPR	1 NPR = 0.0152 FJD
04 lut 2026	1 FJD = 65.8313 NPR	1 NPR = 0.0152 FJD
05 lut 2026	1 FJD = 65.5056 NPR	1 NPR = 0.0153 FJD
06 lut 2026	1 FJD = 65.5954 NPR	1 NPR = 0.0152 FJD
07 lut 2026	1 FJD = 65.4023 NPR	1 NPR = 0.0153 FJD
08 lut 2026	1 FJD = 65.4023 NPR	1 NPR = 0.0153 FJD
09 lut 2026	1 FJD = 65.9553 NPR	1 NPR = 0.0152 FJD
10 lut 2026	1 FJD = 66.0495 NPR	1 NPR = 0.0151 FJD
11 lut 2026	1 FJD = 66.3213 NPR	1 NPR = 0.0151 FJD
12 lut 2026	1 FJD = 66.4161 NPR	1 NPR = 0.0151 FJD
13 lut 2026	1 FJD = 66.072 NPR	1 NPR = 0.0151 FJD
14 lut 2026	1 FJD = 66.0004 NPR	1 NPR = 0.0152 FJD
15 lut 2026	1 FJD = 66.0004 NPR	1 NPR = 0.0152 FJD
16 lut 2026	1 FJD = 66.1223 NPR	1 NPR = 0.0151 FJD
17 lut 2026	1 FJD = 65.5312 NPR	1 NPR = 0.0153 FJD
18 lut 2026	1 FJD = 66.0539 NPR	1 NPR = 0.0151 FJD
19 lut 2026	1 FJD = 66.2251 NPR	1 NPR = 0.0151 FJD
20 lut 2026	1 FJD = 65.4879 NPR	1 NPR = 0.0153 FJD
21 lut 2026	1 FJD = 65.3313 NPR	1 NPR = 0.0153 FJD
22 lut 2026	1 FJD = 65.3313 NPR	1 NPR = 0.0153 FJD
23 lut 2026	1 FJD = 65.3962 NPR	1 NPR = 0.0153 FJD
24 lut 2026	1 FJD = 65.4539 NPR	1 NPR = 0.0153 FJD
25 lut 2026	1 FJD = 66.089 NPR	1 NPR = 0.0151 FJD
26 lut 2026	1 FJD = 66.2889 NPR	1 NPR = 0.0151 FJD
27 lut 2026	1 FJD = 66.3236 NPR	1 NPR = 0.0151 FJD
28 lut 2026	1 FJD = 66.2917 NPR	1 NPR = 0.0151 FJD

Mar 2026

Data	FJD-NPR	NPR-FJD
01 mar 2026	1 FJD = 66.2917 NPR	1 NPR = 0.0151 FJD
02 mar 2026	1 FJD = 65.8907 NPR	1 NPR = 0.0152 FJD
03 mar 2026	1 FJD = 66.5007 NPR	1 NPR = 0.015 FJD
04 mar 2026	1 FJD = 66.701 NPR	1 NPR = 0.015 FJD
05 mar 2026	1 FJD = 66.422 NPR	1 NPR = 0.0151 FJD
06 mar 2026	1 FJD = 66.4873 NPR	1 NPR = 0.015 FJD
07 mar 2026	1 FJD = 66.1278 NPR	1 NPR = 0.0151 FJD
08 mar 2026	1 FJD = 66.1278 NPR	1 NPR = 0.0151 FJD
09 mar 2026	1 FJD = 66.6697 NPR	1 NPR = 0.015 FJD
10 mar 2026	1 FJD = 66.8015 NPR	1 NPR = 0.015 FJD
11 mar 2026	1 FJD = 66.9605 NPR	1 NPR = 0.0149 FJD
12 mar 2026	1 FJD = 66.9671 NPR	1 NPR = 0.0149 FJD
13 mar 2026	1 FJD = 66.6472 NPR	1 NPR = 0.015 FJD
14 mar 2026	1 FJD = 66.2617 NPR	1 NPR = 0.0151 FJD
15 mar 2026	1 FJD = 66.2617 NPR	1 NPR = 0.0151 FJD
16 mar 2026	1 FJD = 66.6206 NPR	1 NPR = 0.015 FJD
17 mar 2026	1 FJD = 66.7871 NPR	1 NPR = 0.015 FJD
18 mar 2026	1 FJD = 67.1616 NPR	1 NPR = 0.0149 FJD
19 mar 2026	1 FJD = 67.2099 NPR	1 NPR = 0.0149 FJD
20 mar 2026	1 FJD = 67.661 NPR	1 NPR = 0.0148 FJD
21 mar 2026	1 FJD = 67.4321 NPR	1 NPR = 0.0148 FJD
22 mar 2026	1 FJD = 67.4321 NPR	1 NPR = 0.0148 FJD
23 mar 2026	1 FJD = 67.2454 NPR	1 NPR = 0.0149 FJD
24 mar 2026	1 FJD = 67.4631 NPR	1 NPR = 0.0148 FJD
25 mar 2026	1 FJD = 67.2188 NPR	1 NPR = 0.0149 FJD
26 mar 2026	1 FJD = 67.0165 NPR	1 NPR = 0.0149 FJD
27 mar 2026	1 FJD = 67.1865 NPR	1 NPR = 0.0149 FJD
28 mar 2026	1 FJD = 67.0977 NPR	1 NPR = 0.0149 FJD
29 mar 2026	1 FJD = 66.9604 NPR	1 NPR = 0.0149 FJD
30 mar 2026	1 FJD = 66.8135 NPR	1 NPR = 0.015 FJD
31 mar 2026	1 FJD = 67.9291 NPR	1 NPR = 0.0147 FJD

Apr 2026

Data	FJD-NPR	NPR-FJD
01 kwi 2026	1 FJD = 65.7697 NPR	1 NPR = 0.0152 FJD
02 kwi 2026	1 FJD = 66.1318 NPR	1 NPR = 0.0151 FJD
03 kwi 2026	1 FJD = 65.9781 NPR	1 NPR = 0.0152 FJD
04 kwi 2026	1 FJD = 65.9779 NPR	1 NPR = 0.0152 FJD
05 kwi 2026	1 FJD = 65.9779 NPR	1 NPR = 0.0152 FJD
06 kwi 2026	1 FJD = 65.9782 NPR	1 NPR = 0.0152 FJD
07 kwi 2026	1 FJD = 66.4765 NPR	1 NPR = 0.015 FJD
08 kwi 2026	1 FJD = 66.6619 NPR	1 NPR = 0.015 FJD
09 kwi 2026	1 FJD = 66.8534 NPR	1 NPR = 0.015 FJD
10 kwi 2026	1 FJD = 67.1417 NPR	1 NPR = 0.0149 FJD
11 kwi 2026	1 FJD = 67.0163 NPR	1 NPR = 0.0149 FJD
12 kwi 2026	1 FJD = 67.0163 NPR	1 NPR = 0.0149 FJD
13 kwi 2026	1 FJD = 67.3944 NPR	1 NPR = 0.0148 FJD
14 kwi 2026	1 FJD = 67.6601 NPR	1 NPR = 0.0148 FJD
15 kwi 2026	1 FJD = 67.9724 NPR	1 NPR = 0.0147 FJD
16 kwi 2026	1 FJD = 67.3509 NPR	1 NPR = 0.0148 FJD
17 kwi 2026	1 FJD = 66.918 NPR	1 NPR = 0.0149 FJD
18 kwi 2026	1 FJD = 67.0467 NPR	1 NPR = 0.0149 FJD
19 kwi 2026	1 FJD = 67.0467 NPR	1 NPR = 0.0149 FJD
20 kwi 2026	1 FJD = 66.9437 NPR	1 NPR = 0.0149 FJD
21 kwi 2026	1 FJD = 68.0888 NPR	1 NPR = 0.0147 FJD
22 kwi 2026	1 FJD = 68.3825 NPR	1 NPR = 0.0146 FJD
23 kwi 2026	1 FJD = 67.8612 NPR	1 NPR = 0.0147 FJD
24 kwi 2026	1 FJD = 68.346 NPR	1 NPR = 0.0146 FJD
25 kwi 2026	1 FJD = 68.2495 NPR	1 NPR = 0.0147 FJD
26 kwi 2026	1 FJD = 68.2495 NPR	1 NPR = 0.0147 FJD
27 kwi 2026	1 FJD = 68.5302 NPR	1 NPR = 0.0146 FJD
28 kwi 2026	1 FJD = 68.6821 NPR	1 NPR = 0.0146 FJD
29 kwi 2026	1 FJD = 68.926 NPR	1 NPR = 0.0145 FJD
30 kwi 2026	1 FJD = 69.0236 NPR	1 NPR = 0.0145 FJD

May 2026

Data	FJD-NPR	NPR-FJD
01 maj 2026	1 FJD = 69.2504 NPR	1 NPR = 0.0144 FJD
02 maj 2026	1 FJD = 69.2502 NPR	1 NPR = 0.0144 FJD
03 maj 2026	1 FJD = 69.2502 NPR	1 NPR = 0.0144 FJD
04 maj 2026	1 FJD = 69.2387 NPR	1 NPR = 0.0144 FJD
05 maj 2026	1 FJD = 69.3541 NPR	1 NPR = 0.0144 FJD
06 maj 2026	1 FJD = 69.4576 NPR	1 NPR = 0.0144 FJD
07 maj 2026	1 FJD = 69.1655 NPR	1 NPR = 0.0145 FJD
08 maj 2026	1 FJD = 69.1506 NPR	1 NPR = 0.0145 FJD
09 maj 2026	1 FJD = 69.0274 NPR	1 NPR = 0.0145 FJD
10 maj 2026	1 FJD = 69.0274 NPR	1 NPR = 0.0145 FJD
11 maj 2026	1 FJD = 69.7506 NPR	1 NPR = 0.0143 FJD
12 maj 2026	1 FJD = 69.9267 NPR	1 NPR = 0.0143 FJD
13 maj 2026	1 FJD = 70.0035 NPR	1 NPR = 0.0143 FJD
14 maj 2026	1 FJD = 70.1013 NPR	1 NPR = 0.0143 FJD
15 maj 2026	1 FJD = 69.6704 NPR	1 NPR = 0.0144 FJD
16 maj 2026	1 FJD = 69.7612 NPR	1 NPR = 0.0143 FJD
17 maj 2026	1 FJD = 69.7612 NPR	1 NPR = 0.0143 FJD
18 maj 2026	1 FJD = 69.9385 NPR	1 NPR = 0.0143 FJD
19 maj 2026	1 FJD = 69.9743 NPR	1 NPR = 0.0143 FJD
20 maj 2026	1 FJD = 70.2073 NPR	1 NPR = 0.0142 FJD
21 maj 2026	1 FJD = 69.7428 NPR	1 NPR = 0.0143 FJD
22 maj 2026	1 FJD = 69.3678 NPR	1 NPR = 0.0144 FJD
23 maj 2026	1 FJD = 69.2943 NPR	1 NPR = 0.0144 FJD
24 maj 2026	1 FJD = 69.2943 NPR	1 NPR = 0.0144 FJD
25 maj 2026	1 FJD = 69.2104 NPR	1 NPR = 0.0144 FJD
26 maj 2026	1 FJD = 69.4789 NPR	1 NPR = 0.0144 FJD
27 maj 2026	1 FJD = 69.5174 NPR	1 NPR = 0.0144 FJD
28 maj 2026	1 FJD = 69.1071 NPR	1 NPR = 0.0145 FJD
29 maj 2026	1 FJD = 68.3839 NPR	1 NPR = 0.0146 FJD
30 maj 2026	1 FJD = 68.3546 NPR	1 NPR = 0.0146 FJD
31 maj 2026	1 FJD = 68.3837 NPR	1 NPR = 0.0146 FJD

Jun 2026

Data	FJD-NPR	NPR-FJD
01 cze 2026	1 FJD = 68.6895 NPR	1 NPR = 0.0146 FJD
02 cze 2026	1 FJD = 69.2536 NPR	1 NPR = 0.0144 FJD

Informacje nt. kursów wymiany FJD-NPR oraz NPR-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości