> Kursy wymiany FJD-PEN oraz PEN-FJD – 2025

Kursy wymiany FJD-PEN oraz PEN-FJD – 2025

Kursy wymiany FJD-PEN oraz PEN-FJD

Sprawdź poniżej kurs wymiany FJD-PEN oraz PEN-FJD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 FJD = 1,6089 PEN

1 PEN = 0,6216 FJD

1 rok 2 lata 3 lata

FJD na PENPEN na FJD

Jan 2025

Data	FJD-PEN	PEN-FJD
01 sty 2025	1 FJD = 1.6131 PEN	1 PEN = 0.6199 FJD
02 sty 2025	1 FJD = 1.6149 PEN	1 PEN = 0.6192 FJD
03 sty 2025	1 FJD = 1.6139 PEN	1 PEN = 0.6196 FJD
04 sty 2025	1 FJD = 1.6109 PEN	1 PEN = 0.6208 FJD
05 sty 2025	1 FJD = 1.6109 PEN	1 PEN = 0.6208 FJD
06 sty 2025	1 FJD = 1.6291 PEN	1 PEN = 0.6138 FJD
07 sty 2025	1 FJD = 1.6276 PEN	1 PEN = 0.6144 FJD
08 sty 2025	1 FJD = 1.6228 PEN	1 PEN = 0.6162 FJD
09 sty 2025	1 FJD = 1.6198 PEN	1 PEN = 0.6174 FJD
10 sty 2025	1 FJD = 1.6133 PEN	1 PEN = 0.6198 FJD
11 sty 2025	1 FJD = 1.6161 PEN	1 PEN = 0.6188 FJD
12 sty 2025	1 FJD = 1.6161 PEN	1 PEN = 0.6188 FJD
13 sty 2025	1 FJD = 1.6129 PEN	1 PEN = 0.62 FJD
14 sty 2025	1 FJD = 1.6228 PEN	1 PEN = 0.6162 FJD
15 sty 2025	1 FJD = 1.6204 PEN	1 PEN = 0.6171 FJD
16 sty 2025	1 FJD = 1.6177 PEN	1 PEN = 0.6182 FJD
17 sty 2025	1 FJD = 1.6125 PEN	1 PEN = 0.6202 FJD
18 sty 2025	1 FJD = 1.6123 PEN	1 PEN = 0.6202 FJD
19 sty 2025	1 FJD = 1.6123 PEN	1 PEN = 0.6202 FJD
20 sty 2025	1 FJD = 1.6172 PEN	1 PEN = 0.6183 FJD
21 sty 2025	1 FJD = 1.6081 PEN	1 PEN = 0.6218 FJD
22 sty 2025	1 FJD = 1.6077 PEN	1 PEN = 0.622 FJD
23 sty 2025	1 FJD = 1.6071 PEN	1 PEN = 0.6222 FJD
24 sty 2025	1 FJD = 1.6118 PEN	1 PEN = 0.6204 FJD
25 sty 2025	1 FJD = 1.6083 PEN	1 PEN = 0.6218 FJD
26 sty 2025	1 FJD = 1.6083 PEN	1 PEN = 0.6218 FJD
27 sty 2025	1 FJD = 1.6136 PEN	1 PEN = 0.6197 FJD
28 sty 2025	1 FJD = 1.6156 PEN	1 PEN = 0.619 FJD
29 sty 2025	1 FJD = 1.6134 PEN	1 PEN = 0.6198 FJD
30 sty 2025	1 FJD = 1.6014 PEN	1 PEN = 0.6245 FJD
31 sty 2025	1 FJD = 1.6023 PEN	1 PEN = 0.6241 FJD

Feb 2025

Data	FJD-PEN	PEN-FJD
01 lut 2025	1 FJD = 1.6009 PEN	1 PEN = 0.6247 FJD
02 lut 2025	1 FJD = 1.6035 PEN	1 PEN = 0.6236 FJD
03 lut 2025	1 FJD = 1.5949 PEN	1 PEN = 0.627 FJD
04 lut 2025	1 FJD = 1.593 PEN	1 PEN = 0.6278 FJD
05 lut 2025	1 FJD = 1.6078 PEN	1 PEN = 0.622 FJD
06 lut 2025	1 FJD = 1.6062 PEN	1 PEN = 0.6226 FJD
07 lut 2025	1 FJD = 1.6091 PEN	1 PEN = 0.6215 FJD
08 lut 2025	1 FJD = 1.6138 PEN	1 PEN = 0.6197 FJD
09 lut 2025	1 FJD = 1.6138 PEN	1 PEN = 0.6197 FJD
10 lut 2025	1 FJD = 1.6072 PEN	1 PEN = 0.6222 FJD
11 lut 2025	1 FJD = 1.6033 PEN	1 PEN = 0.6237 FJD
12 lut 2025	1 FJD = 1.6038 PEN	1 PEN = 0.6235 FJD
13 lut 2025	1 FJD = 1.5978 PEN	1 PEN = 0.6259 FJD
14 lut 2025	1 FJD = 1.6157 PEN	1 PEN = 0.6189 FJD
15 lut 2025	1 FJD = 1.6126 PEN	1 PEN = 0.6201 FJD
16 lut 2025	1 FJD = 1.6126 PEN	1 PEN = 0.6201 FJD
17 lut 2025	1 FJD = 1.6115 PEN	1 PEN = 0.6206 FJD
18 lut 2025	1 FJD = 1.6068 PEN	1 PEN = 0.6224 FJD
19 lut 2025	1 FJD = 1.6015 PEN	1 PEN = 0.6244 FJD
20 lut 2025	1 FJD = 1.6074 PEN	1 PEN = 0.6221 FJD
21 lut 2025	1 FJD = 1.6084 PEN	1 PEN = 0.6217 FJD
22 lut 2025	1 FJD = 1.6056 PEN	1 PEN = 0.6228 FJD
23 lut 2025	1 FJD = 1.6056 PEN	1 PEN = 0.6228 FJD
24 lut 2025	1 FJD = 1.6044 PEN	1 PEN = 0.6233 FJD
25 lut 2025	1 FJD = 1.6027 PEN	1 PEN = 0.6239 FJD
26 lut 2025	1 FJD = 1.5992 PEN	1 PEN = 0.6253 FJD
27 lut 2025	1 FJD = 1.59 PEN	1 PEN = 0.6289 FJD
28 lut 2025	1 FJD = 1.5805 PEN	1 PEN = 0.6327 FJD

Mar 2025

Data	FJD-PEN	PEN-FJD
01 mar 2025	1 FJD = 1.5893 PEN	1 PEN = 0.6292 FJD
02 mar 2025	1 FJD = 1.6032 PEN	1 PEN = 0.6238 FJD
03 mar 2025	1 FJD = 1.579 PEN	1 PEN = 0.6333 FJD
04 mar 2025	1 FJD = 1.5936 PEN	1 PEN = 0.6275 FJD
05 mar 2025	1 FJD = 1.5857 PEN	1 PEN = 0.6307 FJD
06 mar 2025	1 FJD = 1.5931 PEN	1 PEN = 0.6277 FJD
07 mar 2025	1 FJD = 1.5915 PEN	1 PEN = 0.6283 FJD
08 mar 2025	1 FJD = 1.5924 PEN	1 PEN = 0.628 FJD
09 mar 2025	1 FJD = 1.5926 PEN	1 PEN = 0.6279 FJD
10 mar 2025	1 FJD = 1.5952 PEN	1 PEN = 0.6269 FJD
11 mar 2025	1 FJD = 1.5908 PEN	1 PEN = 0.6286 FJD
12 mar 2025	1 FJD = 1.598 PEN	1 PEN = 0.6258 FJD
13 mar 2025	1 FJD = 1.5923 PEN	1 PEN = 0.628 FJD
14 mar 2025	1 FJD = 1.5989 PEN	1 PEN = 0.6254 FJD
15 mar 2025	1 FJD = 1.5974 PEN	1 PEN = 0.626 FJD
16 mar 2025	1 FJD = 1.5968 PEN	1 PEN = 0.6263 FJD
17 mar 2025	1 FJD = 1.6006 PEN	1 PEN = 0.6248 FJD
18 mar 2025	1 FJD = 1.6012 PEN	1 PEN = 0.6245 FJD
19 mar 2025	1 FJD = 1.589 PEN	1 PEN = 0.6293 FJD
20 mar 2025	1 FJD = 1.5852 PEN	1 PEN = 0.6308 FJD
21 mar 2025	1 FJD = 1.5775 PEN	1 PEN = 0.6339 FJD
22 mar 2025	1 FJD = 1.5724 PEN	1 PEN = 0.636 FJD
23 mar 2025	1 FJD = 1.5809 PEN	1 PEN = 0.6326 FJD
24 mar 2025	1 FJD = 1.5816 PEN	1 PEN = 0.6323 FJD
25 mar 2025	1 FJD = 1.5883 PEN	1 PEN = 0.6296 FJD
26 mar 2025	1 FJD = 1.5839 PEN	1 PEN = 0.6313 FJD
27 mar 2025	1 FJD = 1.5852 PEN	1 PEN = 0.6308 FJD
28 mar 2025	1 FJD = 1.5834 PEN	1 PEN = 0.6315 FJD
29 mar 2025	1 FJD = 1.568 PEN	1 PEN = 0.6377 FJD
30 mar 2025	1 FJD = 1.5738 PEN	1 PEN = 0.6354 FJD
31 mar 2025	1 FJD = 1.5722 PEN	1 PEN = 0.6361 FJD

Apr 2025

Data	FJD-PEN	PEN-FJD
01 kwi 2025	1 FJD = 1.5665 PEN	1 PEN = 0.6384 FJD
02 kwi 2025	1 FJD = 1.5755 PEN	1 PEN = 0.6347 FJD
03 kwi 2025	1 FJD = 1.5784 PEN	1 PEN = 0.6336 FJD
04 kwi 2025	1 FJD = 1.5838 PEN	1 PEN = 0.6314 FJD
05 kwi 2025	1 FJD = 1.5972 PEN	1 PEN = 0.6261 FJD
06 kwi 2025	1 FJD = 1.5972 PEN	1 PEN = 0.6261 FJD
07 kwi 2025	1 FJD = 1.578 PEN	1 PEN = 0.6337 FJD
08 kwi 2025	1 FJD = 1.5786 PEN	1 PEN = 0.6335 FJD
09 kwi 2025	1 FJD = 1.6005 PEN	1 PEN = 0.6248 FJD
10 kwi 2025	1 FJD = 1.6299 PEN	1 PEN = 0.6135 FJD
11 kwi 2025	1 FJD = 1.6306 PEN	1 PEN = 0.6133 FJD
12 kwi 2025	1 FJD = 1.634 PEN	1 PEN = 0.612 FJD
13 kwi 2025	1 FJD = 1.6356 PEN	1 PEN = 0.6114 FJD
14 kwi 2025	1 FJD = 1.6148 PEN	1 PEN = 0.6193 FJD
15 kwi 2025	1 FJD = 1.6314 PEN	1 PEN = 0.613 FJD
16 kwi 2025	1 FJD = 1.6339 PEN	1 PEN = 0.612 FJD
17 kwi 2025	1 FJD = 1.6272 PEN	1 PEN = 0.6146 FJD
18 kwi 2025	1 FJD = 1.6478 PEN	1 PEN = 0.6069 FJD
19 kwi 2025	1 FJD = 1.6478 PEN	1 PEN = 0.6069 FJD
20 kwi 2025	1 FJD = 1.6478 PEN	1 PEN = 0.6069 FJD
21 kwi 2025	1 FJD = 1.6478 PEN	1 PEN = 0.6069 FJD
22 kwi 2025	1 FJD = 1.6458 PEN	1 PEN = 0.6076 FJD
23 kwi 2025	1 FJD = 1.6413 PEN	1 PEN = 0.6093 FJD
24 kwi 2025	1 FJD = 1.6337 PEN	1 PEN = 0.6121 FJD
25 kwi 2025	1 FJD = 1.6255 PEN	1 PEN = 0.6152 FJD
26 kwi 2025	1 FJD = 1.6251 PEN	1 PEN = 0.6153 FJD
27 kwi 2025	1 FJD = 1.6251 PEN	1 PEN = 0.6153 FJD
28 kwi 2025	1 FJD = 1.6247 PEN	1 PEN = 0.6155 FJD
29 kwi 2025	1 FJD = 1.6236 PEN	1 PEN = 0.6159 FJD
30 kwi 2025	1 FJD = 1.6212 PEN	1 PEN = 0.6168 FJD

May 2025

Data	FJD-PEN	PEN-FJD
01 maj 2025	1 FJD = 1.6277 PEN	1 PEN = 0.6144 FJD
02 maj 2025	1 FJD = 1.6245 PEN	1 PEN = 0.6156 FJD
03 maj 2025	1 FJD = 1.629 PEN	1 PEN = 0.6139 FJD
04 maj 2025	1 FJD = 1.629 PEN	1 PEN = 0.6139 FJD
05 maj 2025	1 FJD = 1.6223 PEN	1 PEN = 0.6164 FJD
06 maj 2025	1 FJD = 1.6244 PEN	1 PEN = 0.6156 FJD
07 maj 2025	1 FJD = 1.6218 PEN	1 PEN = 0.6166 FJD
08 maj 2025	1 FJD = 1.6108 PEN	1 PEN = 0.6208 FJD
09 maj 2025	1 FJD = 1.5994 PEN	1 PEN = 0.6252 FJD
10 maj 2025	1 FJD = 1.6045 PEN	1 PEN = 0.6232 FJD
11 maj 2025	1 FJD = 1.6045 PEN	1 PEN = 0.6232 FJD
12 maj 2025	1 FJD = 1.6067 PEN	1 PEN = 0.6224 FJD
13 maj 2025	1 FJD = 1.6076 PEN	1 PEN = 0.6221 FJD
14 maj 2025	1 FJD = 1.6225 PEN	1 PEN = 0.6164 FJD
15 maj 2025	1 FJD = 1.6171 PEN	1 PEN = 0.6184 FJD
16 maj 2025	1 FJD = 1.6237 PEN	1 PEN = 0.6159 FJD
17 maj 2025	1 FJD = 1.6271 PEN	1 PEN = 0.6146 FJD
18 maj 2025	1 FJD = 1.6271 PEN	1 PEN = 0.6146 FJD
19 maj 2025	1 FJD = 1.6282 PEN	1 PEN = 0.6142 FJD
20 maj 2025	1 FJD = 1.6266 PEN	1 PEN = 0.6148 FJD
21 maj 2025	1 FJD = 1.6306 PEN	1 PEN = 0.6133 FJD
22 maj 2025	1 FJD = 1.6215 PEN	1 PEN = 0.6167 FJD
23 maj 2025	1 FJD = 1.6209 PEN	1 PEN = 0.6169 FJD
24 maj 2025	1 FJD = 1.6221 PEN	1 PEN = 0.6165 FJD
25 maj 2025	1 FJD = 1.6221 PEN	1 PEN = 0.6165 FJD
26 maj 2025	1 FJD = 1.6283 PEN	1 PEN = 0.6141 FJD
27 maj 2025	1 FJD = 1.6239 PEN	1 PEN = 0.6158 FJD
28 maj 2025	1 FJD = 1.6108 PEN	1 PEN = 0.6208 FJD
29 maj 2025	1 FJD = 1.6103 PEN	1 PEN = 0.621 FJD
30 maj 2025	1 FJD = 1.6001 PEN	1 PEN = 0.6249 FJD
31 maj 2025	1 FJD = 1.6012 PEN	1 PEN = 0.6245 FJD

Jun 2025

Data	FJD-PEN	PEN-FJD
01 cze 2025	1 FJD = 1.6012 PEN	1 PEN = 0.6245 FJD
02 cze 2025	1 FJD = 1.6075 PEN	1 PEN = 0.6221 FJD
03 cze 2025	1 FJD = 1.606 PEN	1 PEN = 0.6227 FJD
04 cze 2025	1 FJD = 1.6088 PEN	1 PEN = 0.6216 FJD
05 cze 2025	1 FJD = 1.6098 PEN	1 PEN = 0.6212 FJD
06 cze 2025	1 FJD = 1.6126 PEN	1 PEN = 0.6201 FJD
07 cze 2025	1 FJD = 1.6135 PEN	1 PEN = 0.6198 FJD
08 cze 2025	1 FJD = 1.6135 PEN	1 PEN = 0.6198 FJD
09 cze 2025	1 FJD = 1.6254 PEN	1 PEN = 0.6152 FJD
10 cze 2025	1 FJD = 1.6182 PEN	1 PEN = 0.618 FJD
11 cze 2025	1 FJD = 1.6149 PEN	1 PEN = 0.6192 FJD
12 cze 2025	1 FJD = 1.6205 PEN	1 PEN = 0.6171 FJD
13 cze 2025	1 FJD = 1.6046 PEN	1 PEN = 0.6232 FJD

Informacje nt. kursów wymiany FJD-PEN oraz PEN-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości