> Kursy wymiany FJD-PEN oraz PEN-FJD – 2026

Kursy wymiany FJD-PEN oraz PEN-FJD – 2026

Kursy wymiany FJD-PEN oraz PEN-FJD

Sprawdź poniżej kurs wymiany FJD-PEN oraz PEN-FJD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 FJD = 1,5347 PEN

1 PEN = 0,6516 FJD

1 rok 2 lata 3 lata

FJD na PENPEN na FJD

Jan 2026

Data	FJD-PEN	PEN-FJD
01 sty 2026	1 FJD = 1.4807 PEN	1 PEN = 0.6754 FJD
02 sty 2026	1 FJD = 1.4735 PEN	1 PEN = 0.6787 FJD
03 sty 2026	1 FJD = 1.4728 PEN	1 PEN = 0.679 FJD
04 sty 2026	1 FJD = 1.4728 PEN	1 PEN = 0.679 FJD
05 sty 2026	1 FJD = 1.475 PEN	1 PEN = 0.678 FJD
06 sty 2026	1 FJD = 1.4798 PEN	1 PEN = 0.6758 FJD
07 sty 2026	1 FJD = 1.4817 PEN	1 PEN = 0.6749 FJD
08 sty 2026	1 FJD = 1.4817 PEN	1 PEN = 0.6749 FJD
09 sty 2026	1 FJD = 1.477 PEN	1 PEN = 0.677 FJD
10 sty 2026	1 FJD = 1.4782 PEN	1 PEN = 0.6765 FJD
11 sty 2026	1 FJD = 1.4767 PEN	1 PEN = 0.6772 FJD
12 sty 2026	1 FJD = 1.4724 PEN	1 PEN = 0.6792 FJD
13 sty 2026	1 FJD = 1.4775 PEN	1 PEN = 0.6768 FJD
14 sty 2026	1 FJD = 1.4726 PEN	1 PEN = 0.6791 FJD
15 sty 2026	1 FJD = 1.4736 PEN	1 PEN = 0.6786 FJD
16 sty 2026	1 FJD = 1.474 PEN	1 PEN = 0.6784 FJD
17 sty 2026	1 FJD = 1.4759 PEN	1 PEN = 0.6775 FJD
18 sty 2026	1 FJD = 1.4759 PEN	1 PEN = 0.6775 FJD
19 sty 2026	1 FJD = 1.4717 PEN	1 PEN = 0.6795 FJD
20 sty 2026	1 FJD = 1.4765 PEN	1 PEN = 0.6773 FJD
21 sty 2026	1 FJD = 1.48 PEN	1 PEN = 0.6757 FJD
22 sty 2026	1 FJD = 1.4829 PEN	1 PEN = 0.6743 FJD
23 sty 2026	1 FJD = 1.4903 PEN	1 PEN = 0.671 FJD
24 sty 2026	1 FJD = 1.4794 PEN	1 PEN = 0.676 FJD
25 sty 2026	1 FJD = 1.4794 PEN	1 PEN = 0.676 FJD
26 sty 2026	1 FJD = 1.5156 PEN	1 PEN = 0.6598 FJD
27 sty 2026	1 FJD = 1.5161 PEN	1 PEN = 0.6596 FJD
28 sty 2026	1 FJD = 1.5219 PEN	1 PEN = 0.6571 FJD
29 sty 2026	1 FJD = 1.5266 PEN	1 PEN = 0.6551 FJD
30 sty 2026	1 FJD = 1.5228 PEN	1 PEN = 0.6567 FJD
31 sty 2026	1 FJD = 1.5284 PEN	1 PEN = 0.6543 FJD

Feb 2026

Data	FJD-PEN	PEN-FJD
01 lut 2026	1 FJD = 1.5286 PEN	1 PEN = 0.6542 FJD
02 lut 2026	1 FJD = 1.5128 PEN	1 PEN = 0.661 FJD
03 lut 2026	1 FJD = 1.5286 PEN	1 PEN = 0.6542 FJD
04 lut 2026	1 FJD = 1.5281 PEN	1 PEN = 0.6544 FJD
05 lut 2026	1 FJD = 1.5228 PEN	1 PEN = 0.6567 FJD
06 lut 2026	1 FJD = 1.5229 PEN	1 PEN = 0.6567 FJD
07 lut 2026	1 FJD = 1.5241 PEN	1 PEN = 0.6561 FJD
08 lut 2026	1 FJD = 1.5184 PEN	1 PEN = 0.6586 FJD
09 lut 2026	1 FJD = 1.5271 PEN	1 PEN = 0.6548 FJD
10 lut 2026	1 FJD = 1.5311 PEN	1 PEN = 0.6531 FJD
11 lut 2026	1 FJD = 1.5356 PEN	1 PEN = 0.6512 FJD
12 lut 2026	1 FJD = 1.537 PEN	1 PEN = 0.6506 FJD
13 lut 2026	1 FJD = 1.5296 PEN	1 PEN = 0.6538 FJD
14 lut 2026	1 FJD = 1.5279 PEN	1 PEN = 0.6545 FJD
15 lut 2026	1 FJD = 1.5279 PEN	1 PEN = 0.6545 FJD
16 lut 2026	1 FJD = 1.5294 PEN	1 PEN = 0.6539 FJD
17 lut 2026	1 FJD = 1.5124 PEN	1 PEN = 0.6612 FJD
18 lut 2026	1 FJD = 1.5236 PEN	1 PEN = 0.6563 FJD
19 lut 2026	1 FJD = 1.5241 PEN	1 PEN = 0.6561 FJD
20 lut 2026	1 FJD = 1.5118 PEN	1 PEN = 0.6615 FJD
21 lut 2026	1 FJD = 1.5082 PEN	1 PEN = 0.663 FJD
22 lut 2026	1 FJD = 1.5082 PEN	1 PEN = 0.663 FJD
23 lut 2026	1 FJD = 1.5097 PEN	1 PEN = 0.6624 FJD
24 lut 2026	1 FJD = 1.5122 PEN	1 PEN = 0.6613 FJD
25 lut 2026	1 FJD = 1.5267 PEN	1 PEN = 0.655 FJD
26 lut 2026	1 FJD = 1.5293 PEN	1 PEN = 0.6539 FJD
27 lut 2026	1 FJD = 1.5285 PEN	1 PEN = 0.6542 FJD
28 lut 2026	1 FJD = 1.5278 PEN	1 PEN = 0.6545 FJD

Mar 2026

Data	FJD-PEN	PEN-FJD
01 mar 2026	1 FJD = 1.5278 PEN	1 PEN = 0.6545 FJD
02 mar 2026	1 FJD = 1.5134 PEN	1 PEN = 0.6608 FJD
03 mar 2026	1 FJD = 1.5209 PEN	1 PEN = 0.6575 FJD
04 mar 2026	1 FJD = 1.5477 PEN	1 PEN = 0.6461 FJD
05 mar 2026	1 FJD = 1.5446 PEN	1 PEN = 0.6474 FJD
06 mar 2026	1 FJD = 1.5585 PEN	1 PEN = 0.6417 FJD
07 mar 2026	1 FJD = 1.5499 PEN	1 PEN = 0.6452 FJD
08 mar 2026	1 FJD = 1.5499 PEN	1 PEN = 0.6452 FJD
09 mar 2026	1 FJD = 1.5726 PEN	1 PEN = 0.6359 FJD
10 mar 2026	1 FJD = 1.5865 PEN	1 PEN = 0.6303 FJD
11 mar 2026	1 FJD = 1.5583 PEN	1 PEN = 0.6417 FJD
12 mar 2026	1 FJD = 1.5549 PEN	1 PEN = 0.6431 FJD
13 mar 2026	1 FJD = 1.5562 PEN	1 PEN = 0.6426 FJD
14 mar 2026	1 FJD = 1.5472 PEN	1 PEN = 0.6463 FJD
15 mar 2026	1 FJD = 1.5472 PEN	1 PEN = 0.6463 FJD
16 mar 2026	1 FJD = 1.5582 PEN	1 PEN = 0.6418 FJD
17 mar 2026	1 FJD = 1.5449 PEN	1 PEN = 0.6473 FJD
18 mar 2026	1 FJD = 1.5461 PEN	1 PEN = 0.6468 FJD
19 mar 2026	1 FJD = 1.5531 PEN	1 PEN = 0.6439 FJD
20 mar 2026	1 FJD = 1.5639 PEN	1 PEN = 0.6394 FJD
21 mar 2026	1 FJD = 1.5586 PEN	1 PEN = 0.6416 FJD
22 mar 2026	1 FJD = 1.5586 PEN	1 PEN = 0.6416 FJD
23 mar 2026	1 FJD = 1.5645 PEN	1 PEN = 0.6392 FJD
24 mar 2026	1 FJD = 1.5565 PEN	1 PEN = 0.6425 FJD
25 mar 2026	1 FJD = 1.5445 PEN	1 PEN = 0.6475 FJD
26 mar 2026	1 FJD = 1.5383 PEN	1 PEN = 0.6501 FJD
27 mar 2026	1 FJD = 1.5433 PEN	1 PEN = 0.648 FJD
28 mar 2026	1 FJD = 1.5305 PEN	1 PEN = 0.6534 FJD
29 mar 2026	1 FJD = 1.5381 PEN	1 PEN = 0.6502 FJD
30 mar 2026	1 FJD = 1.5544 PEN	1 PEN = 0.6433 FJD
31 mar 2026	1 FJD = 1.5593 PEN	1 PEN = 0.6413 FJD

Apr 2026

Data	FJD-PEN	PEN-FJD
01 kwi 2026	1 FJD = 1.541 PEN	1 PEN = 0.6489 FJD
02 kwi 2026	1 FJD = 1.5353 PEN	1 PEN = 0.6513 FJD
03 kwi 2026	1 FJD = 1.5316 PEN	1 PEN = 0.6529 FJD
04 kwi 2026	1 FJD = 1.5316 PEN	1 PEN = 0.6529 FJD
05 kwi 2026	1 FJD = 1.5316 PEN	1 PEN = 0.6529 FJD
06 kwi 2026	1 FJD = 1.5316 PEN	1 PEN = 0.6529 FJD
07 kwi 2026	1 FJD = 1.5309 PEN	1 PEN = 0.6532 FJD
08 kwi 2026	1 FJD = 1.5461 PEN	1 PEN = 0.6468 FJD
09 kwi 2026	1 FJD = 1.5273 PEN	1 PEN = 0.6548 FJD
10 kwi 2026	1 FJD = 1.5269 PEN	1 PEN = 0.6549 FJD
11 kwi 2026	1 FJD = 1.5238 PEN	1 PEN = 0.6562 FJD
12 kwi 2026	1 FJD = 1.5238 PEN	1 PEN = 0.6562 FJD
13 kwi 2026	1 FJD = 1.5311 PEN	1 PEN = 0.6531 FJD
14 kwi 2026	1 FJD = 1.5324 PEN	1 PEN = 0.6526 FJD
15 kwi 2026	1 FJD = 1.5413 PEN	1 PEN = 0.6488 FJD
16 kwi 2026	1 FJD = 1.5522 PEN	1 PEN = 0.6443 FJD
17 kwi 2026	1 FJD = 1.5506 PEN	1 PEN = 0.6449 FJD
18 kwi 2026	1 FJD = 1.5536 PEN	1 PEN = 0.6437 FJD
19 kwi 2026	1 FJD = 1.5536 PEN	1 PEN = 0.6437 FJD
20 kwi 2026	1 FJD = 1.5426 PEN	1 PEN = 0.6483 FJD
21 kwi 2026	1 FJD = 1.5641 PEN	1 PEN = 0.6393 FJD
22 kwi 2026	1 FJD = 1.5668 PEN	1 PEN = 0.6383 FJD
23 kwi 2026	1 FJD = 1.5548 PEN	1 PEN = 0.6432 FJD
24 kwi 2026	1 FJD = 1.5723 PEN	1 PEN = 0.636 FJD
25 kwi 2026	1 FJD = 1.5817 PEN	1 PEN = 0.6322 FJD
26 kwi 2026	1 FJD = 1.5701 PEN	1 PEN = 0.6369 FJD
27 kwi 2026	1 FJD = 1.5865 PEN	1 PEN = 0.6303 FJD
28 kwi 2026	1 FJD = 1.5925 PEN	1 PEN = 0.6279 FJD
29 kwi 2026	1 FJD = 1.5967 PEN	1 PEN = 0.6263 FJD
30 kwi 2026	1 FJD = 1.6028 PEN	1 PEN = 0.6239 FJD

May 2026

Data	FJD-PEN	PEN-FJD
01 maj 2026	1 FJD = 1.6002 PEN	1 PEN = 0.6249 FJD
02 maj 2026	1 FJD = 1.6001 PEN	1 PEN = 0.625 FJD
03 maj 2026	1 FJD = 1.6001 PEN	1 PEN = 0.625 FJD
04 maj 2026	1 FJD = 1.5968 PEN	1 PEN = 0.6263 FJD
05 maj 2026	1 FJD = 1.5957 PEN	1 PEN = 0.6267 FJD
06 maj 2026	1 FJD = 1.6006 PEN	1 PEN = 0.6248 FJD
07 maj 2026	1 FJD = 1.5886 PEN	1 PEN = 0.6295 FJD
08 maj 2026	1 FJD = 1.5822 PEN	1 PEN = 0.632 FJD
09 maj 2026	1 FJD = 1.5796 PEN	1 PEN = 0.6331 FJD
10 maj 2026	1 FJD = 1.5796 PEN	1 PEN = 0.6331 FJD
11 maj 2026	1 FJD = 1.5722 PEN	1 PEN = 0.636 FJD
12 maj 2026	1 FJD = 1.5672 PEN	1 PEN = 0.6381 FJD
13 maj 2026	1 FJD = 1.5681 PEN	1 PEN = 0.6377 FJD
14 maj 2026	1 FJD = 1.563 PEN	1 PEN = 0.6398 FJD
15 maj 2026	1 FJD = 1.5564 PEN	1 PEN = 0.6425 FJD
16 maj 2026	1 FJD = 1.5584 PEN	1 PEN = 0.6417 FJD
17 maj 2026	1 FJD = 1.5584 PEN	1 PEN = 0.6417 FJD
18 maj 2026	1 FJD = 1.5588 PEN	1 PEN = 0.6415 FJD
19 maj 2026	1 FJD = 1.5511 PEN	1 PEN = 0.6447 FJD
20 maj 2026	1 FJD = 1.5521 PEN	1 PEN = 0.6443 FJD
21 maj 2026	1 FJD = 1.5471 PEN	1 PEN = 0.6464 FJD
22 maj 2026	1 FJD = 1.5456 PEN	1 PEN = 0.647 FJD
23 maj 2026	1 FJD = 1.5439 PEN	1 PEN = 0.6477 FJD
24 maj 2026	1 FJD = 1.5439 PEN	1 PEN = 0.6477 FJD
25 maj 2026	1 FJD = 1.5479 PEN	1 PEN = 0.646 FJD
26 maj 2026	1 FJD = 1.5462 PEN	1 PEN = 0.6467 FJD
27 maj 2026	1 FJD = 1.5463 PEN	1 PEN = 0.6467 FJD
28 maj 2026	1 FJD = 1.5348 PEN	1 PEN = 0.6515 FJD
29 maj 2026	1 FJD = 1.53 PEN	1 PEN = 0.6536 FJD
30 maj 2026	1 FJD = 1.5294 PEN	1 PEN = 0.6538 FJD
31 maj 2026	1 FJD = 1.5301 PEN	1 PEN = 0.6536 FJD

Jun 2026

Data	FJD-PEN	PEN-FJD
01 cze 2026	1 FJD = 1.5371 PEN	1 PEN = 0.6506 FJD
02 cze 2026	1 FJD = 1.5498 PEN	1 PEN = 0.6453 FJD

Informacje nt. kursów wymiany FJD-PEN oraz PEN-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości