currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FJD-PGK oraz PGK-FJD – 2025

Kursy wymiany FJD-PGK oraz PGK-FJD – 2025

Kursy wymiany FJD-PGK oraz PGK-FJD

Sprawdź poniżej kurs wymiany FJD-PGK oraz PGK-FJD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 FJD = 1,7811 PGK
1 PGK = 0,5614 FJD

Jan 2025

DataFJD-PGKPGK-FJD
01 sty 2025 1 FJD = 1.7483 PGK 1 PGK = 0.572 FJD
02 sty 2025 1 FJD = 1.7472 PGK 1 PGK = 0.5723 FJD
03 sty 2025 1 FJD = 1.7224 PGK 1 PGK = 0.5806 FJD
04 sty 2025 1 FJD = 1.7192 PGK 1 PGK = 0.5817 FJD
05 sty 2025 1 FJD = 1.7192 PGK 1 PGK = 0.5817 FJD
06 sty 2025 1 FJD = 1.735 PGK 1 PGK = 0.5764 FJD
07 sty 2025 1 FJD = 1.7588 PGK 1 PGK = 0.5686 FJD
08 sty 2025 1 FJD = 1.723 PGK 1 PGK = 0.5804 FJD
09 sty 2025 1 FJD = 1.7203 PGK 1 PGK = 0.5813 FJD
10 sty 2025 1 FJD = 1.7189 PGK 1 PGK = 0.5818 FJD
11 sty 2025 1 FJD = 1.7218 PGK 1 PGK = 0.5808 FJD
12 sty 2025 1 FJD = 1.7218 PGK 1 PGK = 0.5808 FJD
13 sty 2025 1 FJD = 1.7159 PGK 1 PGK = 0.5828 FJD
14 sty 2025 1 FJD = 1.7474 PGK 1 PGK = 0.5723 FJD
15 sty 2025 1 FJD = 1.7487 PGK 1 PGK = 0.5718 FJD
16 sty 2025 1 FJD = 1.7503 PGK 1 PGK = 0.5713 FJD
17 sty 2025 1 FJD = 1.7452 PGK 1 PGK = 0.573 FJD
18 sty 2025 1 FJD = 1.7446 PGK 1 PGK = 0.5732 FJD
19 sty 2025 1 FJD = 1.7446 PGK 1 PGK = 0.5732 FJD
20 sty 2025 1 FJD = 1.7499 PGK 1 PGK = 0.5715 FJD
21 sty 2025 1 FJD = 1.753 PGK 1 PGK = 0.5704 FJD
22 sty 2025 1 FJD = 1.7525 PGK 1 PGK = 0.5706 FJD
23 sty 2025 1 FJD = 1.7346 PGK 1 PGK = 0.5765 FJD
24 sty 2025 1 FJD = 1.7421 PGK 1 PGK = 0.574 FJD
25 sty 2025 1 FJD = 1.7384 PGK 1 PGK = 0.5753 FJD
26 sty 2025 1 FJD = 1.7384 PGK 1 PGK = 0.5753 FJD
27 sty 2025 1 FJD = 1.7405 PGK 1 PGK = 0.5746 FJD
28 sty 2025 1 FJD = 1.7583 PGK 1 PGK = 0.5687 FJD
29 sty 2025 1 FJD = 1.7587 PGK 1 PGK = 0.5686 FJD
30 sty 2025 1 FJD = 1.7546 PGK 1 PGK = 0.5699 FJD
31 sty 2025 1 FJD = 1.7539 PGK 1 PGK = 0.5702 FJD

Feb 2025

DataFJD-PGKPGK-FJD
01 lut 2025 1 FJD = 1.7522 PGK 1 PGK = 0.5707 FJD
02 lut 2025 1 FJD = 1.7552 PGK 1 PGK = 0.5697 FJD
03 lut 2025 1 FJD = 1.717 PGK 1 PGK = 0.5824 FJD
04 lut 2025 1 FJD = 1.7502 PGK 1 PGK = 0.5714 FJD
05 lut 2025 1 FJD = 1.7384 PGK 1 PGK = 0.5752 FJD
06 lut 2025 1 FJD = 1.7614 PGK 1 PGK = 0.5677 FJD
07 lut 2025 1 FJD = 1.739 PGK 1 PGK = 0.575 FJD
08 lut 2025 1 FJD = 1.7441 PGK 1 PGK = 0.5734 FJD
09 lut 2025 1 FJD = 1.7441 PGK 1 PGK = 0.5734 FJD
10 lut 2025 1 FJD = 1.7632 PGK 1 PGK = 0.5671 FJD
11 lut 2025 1 FJD = 1.7623 PGK 1 PGK = 0.5674 FJD
12 lut 2025 1 FJD = 1.7373 PGK 1 PGK = 0.5756 FJD
13 lut 2025 1 FJD = 1.731 PGK 1 PGK = 0.5777 FJD
14 lut 2025 1 FJD = 1.7489 PGK 1 PGK = 0.5718 FJD
15 lut 2025 1 FJD = 1.7456 PGK 1 PGK = 0.5729 FJD
16 lut 2025 1 FJD = 1.7456 PGK 1 PGK = 0.5729 FJD
17 lut 2025 1 FJD = 1.7521 PGK 1 PGK = 0.5707 FJD
18 lut 2025 1 FJD = 1.7762 PGK 1 PGK = 0.563 FJD
19 lut 2025 1 FJD = 1.7502 PGK 1 PGK = 0.5714 FJD
20 lut 2025 1 FJD = 1.7488 PGK 1 PGK = 0.5718 FJD
21 lut 2025 1 FJD = 1.7832 PGK 1 PGK = 0.5608 FJD
22 lut 2025 1 FJD = 1.7801 PGK 1 PGK = 0.5618 FJD
23 lut 2025 1 FJD = 1.7801 PGK 1 PGK = 0.5618 FJD
24 lut 2025 1 FJD = 1.7796 PGK 1 PGK = 0.5619 FJD
25 lut 2025 1 FJD = 1.7515 PGK 1 PGK = 0.5709 FJD
26 lut 2025 1 FJD = 1.7642 PGK 1 PGK = 0.5668 FJD
27 lut 2025 1 FJD = 1.7476 PGK 1 PGK = 0.5722 FJD
28 lut 2025 1 FJD = 1.7337 PGK 1 PGK = 0.5768 FJD

Mar 2025

DataFJD-PGKPGK-FJD
01 mar 2025 1 FJD = 1.695 PGK 1 PGK = 0.59 FJD
02 mar 2025 1 FJD = 1.7274 PGK 1 PGK = 0.5789 FJD
03 mar 2025 1 FJD = 1.7085 PGK 1 PGK = 0.5853 FJD
04 mar 2025 1 FJD = 1.7399 PGK 1 PGK = 0.5748 FJD
05 mar 2025 1 FJD = 1.7644 PGK 1 PGK = 0.5668 FJD
06 mar 2025 1 FJD = 1.782 PGK 1 PGK = 0.5612 FJD
07 mar 2025 1 FJD = 1.7786 PGK 1 PGK = 0.5622 FJD
08 mar 2025 1 FJD = 1.7611 PGK 1 PGK = 0.5678 FJD
09 mar 2025 1 FJD = 1.7799 PGK 1 PGK = 0.5618 FJD
10 mar 2025 1 FJD = 1.7515 PGK 1 PGK = 0.571 FJD
11 mar 2025 1 FJD = 1.758 PGK 1 PGK = 0.5688 FJD
12 mar 2025 1 FJD = 1.7559 PGK 1 PGK = 0.5695 FJD
13 mar 2025 1 FJD = 1.756 PGK 1 PGK = 0.5695 FJD
14 mar 2025 1 FJD = 1.76 PGK 1 PGK = 0.5682 FJD
15 mar 2025 1 FJD = 1.7899 PGK 1 PGK = 0.5587 FJD
16 mar 2025 1 FJD = 1.7697 PGK 1 PGK = 0.5651 FJD
17 mar 2025 1 FJD = 1.8 PGK 1 PGK = 0.5556 FJD
18 mar 2025 1 FJD = 1.8028 PGK 1 PGK = 0.5547 FJD
19 mar 2025 1 FJD = 1.798 PGK 1 PGK = 0.5562 FJD
20 mar 2025 1 FJD = 1.7613 PGK 1 PGK = 0.5678 FJD
21 mar 2025 1 FJD = 1.7664 PGK 1 PGK = 0.5661 FJD
22 mar 2025 1 FJD = 1.7859 PGK 1 PGK = 0.5599 FJD
23 mar 2025 1 FJD = 1.7761 PGK 1 PGK = 0.563 FJD
24 mar 2025 1 FJD = 1.7769 PGK 1 PGK = 0.5628 FJD
25 mar 2025 1 FJD = 1.7821 PGK 1 PGK = 0.5611 FJD
26 mar 2025 1 FJD = 1.7971 PGK 1 PGK = 0.5564 FJD
27 mar 2025 1 FJD = 1.7948 PGK 1 PGK = 0.5572 FJD
28 mar 2025 1 FJD = 1.7928 PGK 1 PGK = 0.5578 FJD
29 mar 2025 1 FJD = 1.757 PGK 1 PGK = 0.5692 FJD
30 mar 2025 1 FJD = 1.7555 PGK 1 PGK = 0.5697 FJD
31 mar 2025 1 FJD = 1.7451 PGK 1 PGK = 0.573 FJD

Apr 2025

DataFJD-PGKPGK-FJD
01 kwi 2025 1 FJD = 1.743 PGK 1 PGK = 0.5737 FJD
02 kwi 2025 1 FJD = 1.7695 PGK 1 PGK = 0.5651 FJD
03 kwi 2025 1 FJD = 1.7553 PGK 1 PGK = 0.5697 FJD
04 kwi 2025 1 FJD = 1.7792 PGK 1 PGK = 0.5621 FJD
05 kwi 2025 1 FJD = 1.7941 PGK 1 PGK = 0.5574 FJD
06 kwi 2025 1 FJD = 1.7941 PGK 1 PGK = 0.5574 FJD
07 kwi 2025 1 FJD = 1.7442 PGK 1 PGK = 0.5733 FJD
08 kwi 2025 1 FJD = 1.7388 PGK 1 PGK = 0.5751 FJD
09 kwi 2025 1 FJD = 1.7651 PGK 1 PGK = 0.5665 FJD
10 kwi 2025 1 FJD = 1.7855 PGK 1 PGK = 0.5601 FJD
11 kwi 2025 1 FJD = 1.7913 PGK 1 PGK = 0.5582 FJD
12 kwi 2025 1 FJD = 1.8091 PGK 1 PGK = 0.5527 FJD
13 kwi 2025 1 FJD = 1.805 PGK 1 PGK = 0.554 FJD
14 kwi 2025 1 FJD = 1.7819 PGK 1 PGK = 0.5612 FJD
15 kwi 2025 1 FJD = 1.7784 PGK 1 PGK = 0.5623 FJD
16 kwi 2025 1 FJD = 1.7827 PGK 1 PGK = 0.561 FJD
17 kwi 2025 1 FJD = 1.8058 PGK 1 PGK = 0.5538 FJD
18 kwi 2025 1 FJD = 1.8099 PGK 1 PGK = 0.5525 FJD
19 kwi 2025 1 FJD = 1.8099 PGK 1 PGK = 0.5525 FJD
20 kwi 2025 1 FJD = 1.8099 PGK 1 PGK = 0.5525 FJD
21 kwi 2025 1 FJD = 1.8099 PGK 1 PGK = 0.5525 FJD
22 kwi 2025 1 FJD = 1.8372 PGK 1 PGK = 0.5443 FJD
23 kwi 2025 1 FJD = 1.81 PGK 1 PGK = 0.5525 FJD
24 kwi 2025 1 FJD = 1.8322 PGK 1 PGK = 0.5458 FJD
25 kwi 2025 1 FJD = 1.8059 PGK 1 PGK = 0.5537 FJD
26 kwi 2025 1 FJD = 1.795 PGK 1 PGK = 0.5571 FJD
27 kwi 2025 1 FJD = 1.795 PGK 1 PGK = 0.5571 FJD
28 kwi 2025 1 FJD = 1.8331 PGK 1 PGK = 0.5455 FJD
29 kwi 2025 1 FJD = 1.8347 PGK 1 PGK = 0.545 FJD
30 kwi 2025 1 FJD = 1.8054 PGK 1 PGK = 0.5539 FJD

May 2025

DataFJD-PGKPGK-FJD
01 maj 2025 1 FJD = 1.8125 PGK 1 PGK = 0.5517 FJD
02 maj 2025 1 FJD = 1.8371 PGK 1 PGK = 0.5443 FJD
03 maj 2025 1 FJD = 1.8422 PGK 1 PGK = 0.5428 FJD
04 maj 2025 1 FJD = 1.8422 PGK 1 PGK = 0.5428 FJD
05 maj 2025 1 FJD = 1.8159 PGK 1 PGK = 0.5507 FJD
06 maj 2025 1 FJD = 1.8114 PGK 1 PGK = 0.5521 FJD
07 maj 2025 1 FJD = 1.8413 PGK 1 PGK = 0.5431 FJD
08 maj 2025 1 FJD = 1.8293 PGK 1 PGK = 0.5466 FJD
09 maj 2025 1 FJD = 1.8272 PGK 1 PGK = 0.5473 FJD
10 maj 2025 1 FJD = 1.7905 PGK 1 PGK = 0.5585 FJD
11 maj 2025 1 FJD = 1.8278 PGK 1 PGK = 0.5471 FJD
12 maj 2025 1 FJD = 1.8256 PGK 1 PGK = 0.5478 FJD
13 maj 2025 1 FJD = 1.8262 PGK 1 PGK = 0.5476 FJD
14 maj 2025 1 FJD = 1.8389 PGK 1 PGK = 0.5438 FJD
15 maj 2025 1 FJD = 1.8288 PGK 1 PGK = 0.5468 FJD
16 maj 2025 1 FJD = 1.8304 PGK 1 PGK = 0.5463 FJD
17 maj 2025 1 FJD = 1.8343 PGK 1 PGK = 0.5452 FJD
18 maj 2025 1 FJD = 1.8343 PGK 1 PGK = 0.5452 FJD
19 maj 2025 1 FJD = 1.8357 PGK 1 PGK = 0.5447 FJD
20 maj 2025 1 FJD = 1.8326 PGK 1 PGK = 0.5457 FJD
21 maj 2025 1 FJD = 1.813 PGK 1 PGK = 0.5516 FJD
22 maj 2025 1 FJD = 1.8073 PGK 1 PGK = 0.5533 FJD
23 maj 2025 1 FJD = 1.8163 PGK 1 PGK = 0.5506 FJD
24 maj 2025 1 FJD = 1.8176 PGK 1 PGK = 0.5502 FJD
25 maj 2025 1 FJD = 1.8176 PGK 1 PGK = 0.5502 FJD
26 maj 2025 1 FJD = 1.8244 PGK 1 PGK = 0.5481 FJD
27 maj 2025 1 FJD = 1.8221 PGK 1 PGK = 0.5488 FJD
28 maj 2025 1 FJD = 1.8426 PGK 1 PGK = 0.5427 FJD
29 maj 2025 1 FJD = 1.8422 PGK 1 PGK = 0.5428 FJD
30 maj 2025 1 FJD = 1.8138 PGK 1 PGK = 0.5513 FJD
31 maj 2025 1 FJD = 1.815 PGK 1 PGK = 0.551 FJD

Jun 2025

DataFJD-PGKPGK-FJD
01 cze 2025 1 FJD = 1.8124 PGK 1 PGK = 0.5517 FJD
02 cze 2025 1 FJD = 1.8241 PGK 1 PGK = 0.5482 FJD
03 cze 2025 1 FJD = 1.8225 PGK 1 PGK = 0.5487 FJD
04 cze 2025 1 FJD = 1.8517 PGK 1 PGK = 0.54 FJD
05 cze 2025 1 FJD = 1.8575 PGK 1 PGK = 0.5384 FJD
06 cze 2025 1 FJD = 1.8283 PGK 1 PGK = 0.547 FJD
07 cze 2025 1 FJD = 1.8292 PGK 1 PGK = 0.5467 FJD
08 cze 2025 1 FJD = 1.8292 PGK 1 PGK = 0.5467 FJD
09 cze 2025 1 FJD = 1.8581 PGK 1 PGK = 0.5382 FJD
10 cze 2025 1 FJD = 1.8588 PGK 1 PGK = 0.538 FJD
11 cze 2025 1 FJD = 1.8302 PGK 1 PGK = 0.5464 FJD
12 cze 2025 1 FJD = 1.8623 PGK 1 PGK = 0.537 FJD
13 cze 2025 1 FJD = 1.8571 PGK 1 PGK = 0.5385 FJD
14 cze 2025 1 FJD = 1.8499 PGK 1 PGK = 0.5406 FJD

Informacje nt. kursów wymiany FJD-PGK oraz PGK-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats