currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FJD-PGK oraz PGK-FJD – 2026

Kursy wymiany FJD-PGK oraz PGK-FJD – 2026

Kursy wymiany FJD-PGK oraz PGK-FJD

Sprawdź poniżej kurs wymiany FJD-PGK oraz PGK-FJD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 FJD = 1,9483 PGK
1 PGK = 0,5133 FJD

Jan 2026

DataFJD-PGKPGK-FJD
01 sty 2026 1 FJD = 1.8752 PGK 1 PGK = 0.5333 FJD
02 sty 2026 1 FJD = 1.8945 PGK 1 PGK = 0.5278 FJD
03 sty 2026 1 FJD = 1.8937 PGK 1 PGK = 0.5281 FJD
04 sty 2026 1 FJD = 1.8937 PGK 1 PGK = 0.5281 FJD
05 sty 2026 1 FJD = 1.8977 PGK 1 PGK = 0.527 FJD
06 sty 2026 1 FJD = 1.9048 PGK 1 PGK = 0.525 FJD
07 sty 2026 1 FJD = 1.8795 PGK 1 PGK = 0.532 FJD
08 sty 2026 1 FJD = 1.88 PGK 1 PGK = 0.5319 FJD
09 sty 2026 1 FJD = 1.8738 PGK 1 PGK = 0.5337 FJD
10 sty 2026 1 FJD = 1.8741 PGK 1 PGK = 0.5336 FJD
11 sty 2026 1 FJD = 1.875 PGK 1 PGK = 0.5333 FJD
12 sty 2026 1 FJD = 1.8693 PGK 1 PGK = 0.5349 FJD
13 sty 2026 1 FJD = 1.8763 PGK 1 PGK = 0.533 FJD
14 sty 2026 1 FJD = 1.8714 PGK 1 PGK = 0.5344 FJD
15 sty 2026 1 FJD = 1.873 PGK 1 PGK = 0.5339 FJD
16 sty 2026 1 FJD = 1.874 PGK 1 PGK = 0.5336 FJD
17 sty 2026 1 FJD = 1.8764 PGK 1 PGK = 0.5329 FJD
18 sty 2026 1 FJD = 1.8764 PGK 1 PGK = 0.5329 FJD
19 sty 2026 1 FJD = 1.8718 PGK 1 PGK = 0.5342 FJD
20 sty 2026 1 FJD = 1.8798 PGK 1 PGK = 0.532 FJD
21 sty 2026 1 FJD = 1.8848 PGK 1 PGK = 0.5306 FJD
22 sty 2026 1 FJD = 1.8892 PGK 1 PGK = 0.5293 FJD
23 sty 2026 1 FJD = 1.9003 PGK 1 PGK = 0.5262 FJD
24 sty 2026 1 FJD = 1.886 PGK 1 PGK = 0.5302 FJD
25 sty 2026 1 FJD = 1.886 PGK 1 PGK = 0.5302 FJD
26 sty 2026 1 FJD = 1.9612 PGK 1 PGK = 0.5099 FJD
27 sty 2026 1 FJD = 1.9351 PGK 1 PGK = 0.5168 FJD
28 sty 2026 1 FJD = 1.947 PGK 1 PGK = 0.5136 FJD
29 sty 2026 1 FJD = 1.953 PGK 1 PGK = 0.512 FJD
30 sty 2026 1 FJD = 1.9497 PGK 1 PGK = 0.5129 FJD
31 sty 2026 1 FJD = 1.9389 PGK 1 PGK = 0.5158 FJD

Feb 2026

DataFJD-PGKPGK-FJD
01 lut 2026 1 FJD = 1.9571 PGK 1 PGK = 0.5109 FJD
02 lut 2026 1 FJD = 1.9247 PGK 1 PGK = 0.5196 FJD
03 lut 2026 1 FJD = 1.9454 PGK 1 PGK = 0.514 FJD
04 lut 2026 1 FJD = 1.9474 PGK 1 PGK = 0.5135 FJD
05 lut 2026 1 FJD = 1.9694 PGK 1 PGK = 0.5078 FJD
06 lut 2026 1 FJD = 1.9409 PGK 1 PGK = 0.5152 FJD
07 lut 2026 1 FJD = 1.9352 PGK 1 PGK = 0.5167 FJD
08 lut 2026 1 FJD = 1.9352 PGK 1 PGK = 0.5167 FJD
09 lut 2026 1 FJD = 1.9783 PGK 1 PGK = 0.5055 FJD
10 lut 2026 1 FJD = 1.9561 PGK 1 PGK = 0.5112 FJD
11 lut 2026 1 FJD = 1.963 PGK 1 PGK = 0.5094 FJD
12 lut 2026 1 FJD = 1.9658 PGK 1 PGK = 0.5087 FJD
13 lut 2026 1 FJD = 1.9571 PGK 1 PGK = 0.511 FJD
14 lut 2026 1 FJD = 1.955 PGK 1 PGK = 0.5115 FJD
15 lut 2026 1 FJD = 1.955 PGK 1 PGK = 0.5115 FJD
16 lut 2026 1 FJD = 1.9587 PGK 1 PGK = 0.5105 FJD
17 lut 2026 1 FJD = 1.9407 PGK 1 PGK = 0.5153 FJD
18 lut 2026 1 FJD = 1.9853 PGK 1 PGK = 0.5037 FJD
19 lut 2026 1 FJD = 1.9531 PGK 1 PGK = 0.512 FJD
20 lut 2026 1 FJD = 1.9629 PGK 1 PGK = 0.5095 FJD
21 lut 2026 1 FJD = 1.9582 PGK 1 PGK = 0.5107 FJD
22 lut 2026 1 FJD = 1.9582 PGK 1 PGK = 0.5107 FJD
23 lut 2026 1 FJD = 1.96 PGK 1 PGK = 0.5102 FJD
24 lut 2026 1 FJD = 1.9362 PGK 1 PGK = 0.5165 FJD
25 lut 2026 1 FJD = 1.9552 PGK 1 PGK = 0.5115 FJD
26 lut 2026 1 FJD = 1.9617 PGK 1 PGK = 0.5098 FJD
27 lut 2026 1 FJD = 1.9882 PGK 1 PGK = 0.503 FJD
28 lut 2026 1 FJD = 1.9873 PGK 1 PGK = 0.5032 FJD

Mar 2026

DataFJD-PGKPGK-FJD
01 mar 2026 1 FJD = 1.9873 PGK 1 PGK = 0.5032 FJD
02 mar 2026 1 FJD = 1.9372 PGK 1 PGK = 0.5162 FJD
03 mar 2026 1 FJD = 1.9724 PGK 1 PGK = 0.507 FJD
04 mar 2026 1 FJD = 1.948 PGK 1 PGK = 0.5133 FJD
05 mar 2026 1 FJD = 1.9499 PGK 1 PGK = 0.5128 FJD
06 mar 2026 1 FJD = 1.9487 PGK 1 PGK = 0.5132 FJD
07 mar 2026 1 FJD = 1.938 PGK 1 PGK = 0.516 FJD
08 mar 2026 1 FJD = 1.938 PGK 1 PGK = 0.516 FJD
09 mar 2026 1 FJD = 1.9465 PGK 1 PGK = 0.5137 FJD
10 mar 2026 1 FJD = 1.9603 PGK 1 PGK = 0.5101 FJD
11 mar 2026 1 FJD = 1.9592 PGK 1 PGK = 0.5104 FJD
12 mar 2026 1 FJD = 1.9596 PGK 1 PGK = 0.5103 FJD
13 mar 2026 1 FJD = 1.9733 PGK 1 PGK = 0.5068 FJD
14 mar 2026 1 FJD = 1.9619 PGK 1 PGK = 0.5097 FJD
15 mar 2026 1 FJD = 1.9619 PGK 1 PGK = 0.5097 FJD
16 mar 2026 1 FJD = 1.9464 PGK 1 PGK = 0.5138 FJD
17 mar 2026 1 FJD = 1.9501 PGK 1 PGK = 0.5128 FJD
18 mar 2026 1 FJD = 1.9531 PGK 1 PGK = 0.512 FJD
19 mar 2026 1 FJD = 1.9462 PGK 1 PGK = 0.5138 FJD
20 mar 2026 1 FJD = 1.9525 PGK 1 PGK = 0.5122 FJD
21 mar 2026 1 FJD = 1.9459 PGK 1 PGK = 0.5139 FJD
22 mar 2026 1 FJD = 1.9459 PGK 1 PGK = 0.5139 FJD
23 mar 2026 1 FJD = 1.9417 PGK 1 PGK = 0.515 FJD
24 mar 2026 1 FJD = 1.9434 PGK 1 PGK = 0.5146 FJD
25 mar 2026 1 FJD = 1.9297 PGK 1 PGK = 0.5182 FJD
26 mar 2026 1 FJD = 1.9208 PGK 1 PGK = 0.5206 FJD
27 mar 2026 1 FJD = 1.9145 PGK 1 PGK = 0.5223 FJD
28 mar 2026 1 FJD = 1.9063 PGK 1 PGK = 0.5246 FJD
29 mar 2026 1 FJD = 1.9081 PGK 1 PGK = 0.5241 FJD
30 mar 2026 1 FJD = 1.9577 PGK 1 PGK = 0.5108 FJD
31 mar 2026 1 FJD = 1.93 PGK 1 PGK = 0.5181 FJD

Apr 2026

DataFJD-PGKPGK-FJD
01 kwi 2026 1 FJD = 1.9155 PGK 1 PGK = 0.5221 FJD
02 kwi 2026 1 FJD = 1.9196 PGK 1 PGK = 0.5209 FJD
03 kwi 2026 1 FJD = 1.915 PGK 1 PGK = 0.5222 FJD
04 kwi 2026 1 FJD = 1.915 PGK 1 PGK = 0.5222 FJD
05 kwi 2026 1 FJD = 1.915 PGK 1 PGK = 0.5222 FJD
06 kwi 2026 1 FJD = 1.915 PGK 1 PGK = 0.5222 FJD
07 kwi 2026 1 FJD = 1.9621 PGK 1 PGK = 0.5097 FJD
08 kwi 2026 1 FJD = 1.9816 PGK 1 PGK = 0.5046 FJD
09 kwi 2026 1 FJD = 1.9531 PGK 1 PGK = 0.512 FJD
10 kwi 2026 1 FJD = 1.9582 PGK 1 PGK = 0.5107 FJD
11 kwi 2026 1 FJD = 1.9544 PGK 1 PGK = 0.5117 FJD
12 kwi 2026 1 FJD = 1.9544 PGK 1 PGK = 0.5117 FJD
13 kwi 2026 1 FJD = 1.9846 PGK 1 PGK = 0.5039 FJD
14 kwi 2026 1 FJD = 1.9989 PGK 1 PGK = 0.5003 FJD
15 kwi 2026 1 FJD = 1.9713 PGK 1 PGK = 0.5073 FJD
16 kwi 2026 1 FJD = 1.9551 PGK 1 PGK = 0.5115 FJD
17 kwi 2026 1 FJD = 1.9538 PGK 1 PGK = 0.5118 FJD
18 kwi 2026 1 FJD = 1.9575 PGK 1 PGK = 0.5108 FJD
19 kwi 2026 1 FJD = 1.9575 PGK 1 PGK = 0.5108 FJD
20 kwi 2026 1 FJD = 1.9753 PGK 1 PGK = 0.5062 FJD
21 kwi 2026 1 FJD = 1.975 PGK 1 PGK = 0.5063 FJD
22 kwi 2026 1 FJD = 2.0054 PGK 1 PGK = 0.4987 FJD
23 kwi 2026 1 FJD = 1.9902 PGK 1 PGK = 0.5025 FJD
24 kwi 2026 1 FJD = 1.9685 PGK 1 PGK = 0.508 FJD
25 kwi 2026 1 FJD = 1.9656 PGK 1 PGK = 0.5087 FJD
26 kwi 2026 1 FJD = 1.9656 PGK 1 PGK = 0.5087 FJD
27 kwi 2026 1 FJD = 1.9758 PGK 1 PGK = 0.5061 FJD
28 kwi 2026 1 FJD = 1.9736 PGK 1 PGK = 0.5067 FJD
29 kwi 2026 1 FJD = 1.9742 PGK 1 PGK = 0.5065 FJD
30 kwi 2026 1 FJD = 1.9768 PGK 1 PGK = 0.5059 FJD

May 2026

DataFJD-PGKPGK-FJD
01 maj 2026 1 FJD = 1.9799 PGK 1 PGK = 0.5051 FJD
02 maj 2026 1 FJD = 1.9793 PGK 1 PGK = 0.5052 FJD
03 maj 2026 1 FJD = 1.9793 PGK 1 PGK = 0.5052 FJD
04 maj 2026 1 FJD = 1.9801 PGK 1 PGK = 0.505 FJD
05 maj 2026 1 FJD = 1.9792 PGK 1 PGK = 0.5053 FJD
06 maj 2026 1 FJD = 1.995 PGK 1 PGK = 0.5013 FJD
07 maj 2026 1 FJD = 1.996 PGK 1 PGK = 0.501 FJD
08 maj 2026 1 FJD = 2.0209 PGK 1 PGK = 0.4948 FJD
09 maj 2026 1 FJD = 2.0175 PGK 1 PGK = 0.4957 FJD
10 maj 2026 1 FJD = 2.0175 PGK 1 PGK = 0.4957 FJD
11 maj 2026 1 FJD = 1.9878 PGK 1 PGK = 0.5031 FJD
12 maj 2026 1 FJD = 1.9917 PGK 1 PGK = 0.5021 FJD
13 maj 2026 1 FJD = 2.0215 PGK 1 PGK = 0.4947 FJD
14 maj 2026 1 FJD = 1.9921 PGK 1 PGK = 0.502 FJD
15 maj 2026 1 FJD = 1.9778 PGK 1 PGK = 0.5056 FJD
16 maj 2026 1 FJD = 1.9804 PGK 1 PGK = 0.505 FJD
17 maj 2026 1 FJD = 1.9804 PGK 1 PGK = 0.505 FJD
18 maj 2026 1 FJD = 1.9778 PGK 1 PGK = 0.5056 FJD
19 maj 2026 1 FJD = 2.0047 PGK 1 PGK = 0.4988 FJD
20 maj 2026 1 FJD = 1.9769 PGK 1 PGK = 0.5058 FJD
21 maj 2026 1 FJD = 1.9771 PGK 1 PGK = 0.5058 FJD
22 maj 2026 1 FJD = 1.977 PGK 1 PGK = 0.5058 FJD
23 maj 2026 1 FJD = 1.9749 PGK 1 PGK = 0.5064 FJD
24 maj 2026 1 FJD = 1.9749 PGK 1 PGK = 0.5064 FJD
25 maj 2026 1 FJD = 1.9829 PGK 1 PGK = 0.5043 FJD
26 maj 2026 1 FJD = 1.9821 PGK 1 PGK = 0.5045 FJD
27 maj 2026 1 FJD = 1.9817 PGK 1 PGK = 0.5046 FJD
28 maj 2026 1 FJD = 1.9646 PGK 1 PGK = 0.509 FJD
29 maj 2026 1 FJD = 1.9659 PGK 1 PGK = 0.5087 FJD
30 maj 2026 1 FJD = 1.9593 PGK 1 PGK = 0.5104 FJD
31 maj 2026 1 FJD = 1.9601 PGK 1 PGK = 0.5102 FJD

Jun 2026

DataFJD-PGKPGK-FJD
01 cze 2026 1 FJD = 1.976 PGK 1 PGK = 0.5061 FJD
02 cze 2026 1 FJD = 1.99 PGK 1 PGK = 0.5025 FJD

Informacje nt. kursów wymiany FJD-PGK oraz PGK-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats