currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FJD-PYG oraz PYG-FJD – 2026

Kursy wymiany FJD-PYG oraz PYG-FJD – 2026

Kursy wymiany FJD-PYG oraz PYG-FJD

Sprawdź poniżej kurs wymiany FJD-PYG oraz PYG-FJD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 FJD = 2899,6106 PYG
1 PYG = 0,0003 FJD

Jan 2026

DataFJD-PYGPYG-FJD
01 sty 2026 1 FJD = 2889.9502 PYG 1 PYG = 0.0003 FJD
02 sty 2026 1 FJD = 2878.253 PYG 1 PYG = 0.0003 FJD
03 sty 2026 1 FJD = 2876.9839 PYG 1 PYG = 0.0003 FJD
04 sty 2026 1 FJD = 2876.9839 PYG 1 PYG = 0.0003 FJD
05 sty 2026 1 FJD = 2953.963 PYG 1 PYG = 0.0003 FJD
06 sty 2026 1 FJD = 2971.1603 PYG 1 PYG = 0.0003 FJD
07 sty 2026 1 FJD = 2975.9649 PYG 1 PYG = 0.0003 FJD
08 sty 2026 1 FJD = 2975.4394 PYG 1 PYG = 0.0003 FJD
09 sty 2026 1 FJD = 2906.359 PYG 1 PYG = 0.0003 FJD
10 sty 2026 1 FJD = 2909.3558 PYG 1 PYG = 0.0003 FJD
11 sty 2026 1 FJD = 2908.1317 PYG 1 PYG = 0.0003 FJD
12 sty 2026 1 FJD = 2899.1327 PYG 1 PYG = 0.0003 FJD
13 sty 2026 1 FJD = 2909.5464 PYG 1 PYG = 0.0003 FJD
14 sty 2026 1 FJD = 2975.355 PYG 1 PYG = 0.0003 FJD
15 sty 2026 1 FJD = 2962.1004 PYG 1 PYG = 0.0003 FJD
16 sty 2026 1 FJD = 2998.2083 PYG 1 PYG = 0.0003 FJD
17 sty 2026 1 FJD = 3002.1039 PYG 1 PYG = 0.0003 FJD
18 sty 2026 1 FJD = 3002.1039 PYG 1 PYG = 0.0003 FJD
19 sty 2026 1 FJD = 2920.9165 PYG 1 PYG = 0.0003 FJD
20 sty 2026 1 FJD = 2937.0197 PYG 1 PYG = 0.0003 FJD
21 sty 2026 1 FJD = 2952.4893 PYG 1 PYG = 0.0003 FJD
22 sty 2026 1 FJD = 2977.8597 PYG 1 PYG = 0.0003 FJD
23 sty 2026 1 FJD = 2971.2604 PYG 1 PYG = 0.0003 FJD
24 sty 2026 1 FJD = 2948.7876 PYG 1 PYG = 0.0003 FJD
25 sty 2026 1 FJD = 2948.7876 PYG 1 PYG = 0.0003 FJD
26 sty 2026 1 FJD = 3037.0916 PYG 1 PYG = 0.0003 FJD
27 sty 2026 1 FJD = 3031.7269 PYG 1 PYG = 0.0003 FJD
28 sty 2026 1 FJD = 3054.523 PYG 1 PYG = 0.0003 FJD
29 sty 2026 1 FJD = 3063.7958 PYG 1 PYG = 0.0003 FJD
30 sty 2026 1 FJD = 3050.8215 PYG 1 PYG = 0.0003 FJD
31 sty 2026 1 FJD = 3061.859 PYG 1 PYG = 0.0003 FJD

Feb 2026

DataFJD-PYGPYG-FJD
01 lut 2026 1 FJD = 3062.5563 PYG 1 PYG = 0.0003 FJD
02 lut 2026 1 FJD = 2986.5443 PYG 1 PYG = 0.0003 FJD
03 lut 2026 1 FJD = 3012.5058 PYG 1 PYG = 0.0003 FJD
04 lut 2026 1 FJD = 3008.5202 PYG 1 PYG = 0.0003 FJD
05 lut 2026 1 FJD = 2991.496 PYG 1 PYG = 0.0003 FJD
06 lut 2026 1 FJD = 2990.4843 PYG 1 PYG = 0.0003 FJD
07 lut 2026 1 FJD = 2981.672 PYG 1 PYG = 0.0003 FJD
08 lut 2026 1 FJD = 2981.672 PYG 1 PYG = 0.0003 FJD
09 lut 2026 1 FJD = 2998.0872 PYG 1 PYG = 0.0003 FJD
10 lut 2026 1 FJD = 3001.0451 PYG 1 PYG = 0.0003 FJD
11 lut 2026 1 FJD = 3020.397 PYG 1 PYG = 0.0003 FJD
12 lut 2026 1 FJD = 3015.5895 PYG 1 PYG = 0.0003 FJD
13 lut 2026 1 FJD = 2990.0962 PYG 1 PYG = 0.0003 FJD
14 lut 2026 1 FJD = 2986.8591 PYG 1 PYG = 0.0003 FJD
15 lut 2026 1 FJD = 2986.8591 PYG 1 PYG = 0.0003 FJD
16 lut 2026 1 FJD = 2980.5358 PYG 1 PYG = 0.0003 FJD
17 lut 2026 1 FJD = 2953.0674 PYG 1 PYG = 0.0003 FJD
18 lut 2026 1 FJD = 2977.2379 PYG 1 PYG = 0.0003 FJD
19 lut 2026 1 FJD = 2947.5593 PYG 1 PYG = 0.0003 FJD
20 lut 2026 1 FJD = 2909.8148 PYG 1 PYG = 0.0003 FJD
21 lut 2026 1 FJD = 2902.9178 PYG 1 PYG = 0.0003 FJD
22 lut 2026 1 FJD = 2902.9178 PYG 1 PYG = 0.0003 FJD
23 lut 2026 1 FJD = 2905.8023 PYG 1 PYG = 0.0003 FJD
24 lut 2026 1 FJD = 2904.8164 PYG 1 PYG = 0.0003 FJD
25 lut 2026 1 FJD = 2928.1642 PYG 1 PYG = 0.0003 FJD
26 lut 2026 1 FJD = 2936.2959 PYG 1 PYG = 0.0003 FJD
27 lut 2026 1 FJD = 2934.4791 PYG 1 PYG = 0.0003 FJD
28 lut 2026 1 FJD = 2933.0674 PYG 1 PYG = 0.0003 FJD

Mar 2026

DataFJD-PYGPYG-FJD
01 mar 2026 1 FJD = 2933.0674 PYG 1 PYG = 0.0003 FJD
02 mar 2026 1 FJD = 2906.0832 PYG 1 PYG = 0.0003 FJD
03 mar 2026 1 FJD = 2915.6917 PYG 1 PYG = 0.0003 FJD
04 mar 2026 1 FJD = 2946.3347 PYG 1 PYG = 0.0003 FJD
05 mar 2026 1 FJD = 2964.5289 PYG 1 PYG = 0.0003 FJD
06 mar 2026 1 FJD = 2960.2596 PYG 1 PYG = 0.0003 FJD
07 mar 2026 1 FJD = 2944.0369 PYG 1 PYG = 0.0003 FJD
08 mar 2026 1 FJD = 2944.0369 PYG 1 PYG = 0.0003 FJD
09 mar 2026 1 FJD = 2906.8268 PYG 1 PYG = 0.0003 FJD
10 mar 2026 1 FJD = 2960.7484 PYG 1 PYG = 0.0003 FJD
11 mar 2026 1 FJD = 2947.1145 PYG 1 PYG = 0.0003 FJD
12 mar 2026 1 FJD = 2941.7657 PYG 1 PYG = 0.0003 FJD
13 mar 2026 1 FJD = 2911.3565 PYG 1 PYG = 0.0003 FJD
14 mar 2026 1 FJD = 2894.5177 PYG 1 PYG = 0.0003 FJD
15 mar 2026 1 FJD = 2894.5177 PYG 1 PYG = 0.0003 FJD
16 mar 2026 1 FJD = 2929.8313 PYG 1 PYG = 0.0003 FJD
17 mar 2026 1 FJD = 2930.076 PYG 1 PYG = 0.0003 FJD
18 mar 2026 1 FJD = 2925.5076 PYG 1 PYG = 0.0003 FJD
19 mar 2026 1 FJD = 2929.8605 PYG 1 PYG = 0.0003 FJD
20 mar 2026 1 FJD = 2954.4153 PYG 1 PYG = 0.0003 FJD
21 mar 2026 1 FJD = 2944.4307 PYG 1 PYG = 0.0003 FJD
22 mar 2026 1 FJD = 2944.4307 PYG 1 PYG = 0.0003 FJD
23 mar 2026 1 FJD = 2938.7677 PYG 1 PYG = 0.0003 FJD
24 mar 2026 1 FJD = 2936.2177 PYG 1 PYG = 0.0003 FJD
25 mar 2026 1 FJD = 2906.0074 PYG 1 PYG = 0.0003 FJD
26 mar 2026 1 FJD = 2909.0979 PYG 1 PYG = 0.0003 FJD
27 mar 2026 1 FJD = 2896.628 PYG 1 PYG = 0.0003 FJD
28 mar 2026 1 FJD = 2892.7981 PYG 1 PYG = 0.0003 FJD
29 mar 2026 1 FJD = 2886.8666 PYG 1 PYG = 0.0003 FJD
30 mar 2026 1 FJD = 2907.1305 PYG 1 PYG = 0.0003 FJD
31 mar 2026 1 FJD = 2890.1614 PYG 1 PYG = 0.0003 FJD

Apr 2026

DataFJD-PYGPYG-FJD
01 kwi 2026 1 FJD = 2876.47 PYG 1 PYG = 0.0003 FJD
02 kwi 2026 1 FJD = 2870.5377 PYG 1 PYG = 0.0003 FJD
03 kwi 2026 1 FJD = 2863.7427 PYG 1 PYG = 0.0003 FJD
04 kwi 2026 1 FJD = 2863.7348 PYG 1 PYG = 0.0003 FJD
05 kwi 2026 1 FJD = 2863.7348 PYG 1 PYG = 0.0003 FJD
06 kwi 2026 1 FJD = 2863.7467 PYG 1 PYG = 0.0003 FJD
07 kwi 2026 1 FJD = 2898.2664 PYG 1 PYG = 0.0003 FJD
08 kwi 2026 1 FJD = 2927.4004 PYG 1 PYG = 0.0003 FJD
09 kwi 2026 1 FJD = 2914.8823 PYG 1 PYG = 0.0003 FJD
10 kwi 2026 1 FJD = 2925.7838 PYG 1 PYG = 0.0003 FJD
11 kwi 2026 1 FJD = 2919.9696 PYG 1 PYG = 0.0003 FJD
12 kwi 2026 1 FJD = 2919.9696 PYG 1 PYG = 0.0003 FJD
13 kwi 2026 1 FJD = 2895.211 PYG 1 PYG = 0.0003 FJD
14 kwi 2026 1 FJD = 2907.1359 PYG 1 PYG = 0.0003 FJD
15 kwi 2026 1 FJD = 2907.192 PYG 1 PYG = 0.0003 FJD
16 kwi 2026 1 FJD = 2875.7824 PYG 1 PYG = 0.0003 FJD
17 kwi 2026 1 FJD = 2871.267 PYG 1 PYG = 0.0003 FJD
18 kwi 2026 1 FJD = 2876.787 PYG 1 PYG = 0.0003 FJD
19 kwi 2026 1 FJD = 2876.787 PYG 1 PYG = 0.0003 FJD
20 kwi 2026 1 FJD = 2864.7497 PYG 1 PYG = 0.0003 FJD
21 kwi 2026 1 FJD = 2895.7567 PYG 1 PYG = 0.0003 FJD
22 kwi 2026 1 FJD = 2867.7876 PYG 1 PYG = 0.0003 FJD
23 kwi 2026 1 FJD = 2845.9121 PYG 1 PYG = 0.0004 FJD
24 kwi 2026 1 FJD = 2875.5302 PYG 1 PYG = 0.0003 FJD
25 kwi 2026 1 FJD = 2871.4584 PYG 1 PYG = 0.0003 FJD
26 kwi 2026 1 FJD = 2871.4584 PYG 1 PYG = 0.0003 FJD
27 kwi 2026 1 FJD = 2866.3028 PYG 1 PYG = 0.0003 FJD
28 kwi 2026 1 FJD = 2847.6859 PYG 1 PYG = 0.0004 FJD
29 kwi 2026 1 FJD = 2827.2651 PYG 1 PYG = 0.0004 FJD
30 kwi 2026 1 FJD = 2797.0839 PYG 1 PYG = 0.0004 FJD

May 2026

DataFJD-PYGPYG-FJD
01 maj 2026 1 FJD = 2806.2737 PYG 1 PYG = 0.0004 FJD
02 maj 2026 1 FJD = 2806.2651 PYG 1 PYG = 0.0004 FJD
03 maj 2026 1 FJD = 2806.2651 PYG 1 PYG = 0.0004 FJD
04 maj 2026 1 FJD = 2830.4397 PYG 1 PYG = 0.0004 FJD
05 maj 2026 1 FJD = 2757.9522 PYG 1 PYG = 0.0004 FJD
06 maj 2026 1 FJD = 2808.0194 PYG 1 PYG = 0.0004 FJD
07 maj 2026 1 FJD = 2807.0781 PYG 1 PYG = 0.0004 FJD
08 maj 2026 1 FJD = 2795.4033 PYG 1 PYG = 0.0004 FJD
09 maj 2026 1 FJD = 2790.6738 PYG 1 PYG = 0.0004 FJD
10 maj 2026 1 FJD = 2790.6738 PYG 1 PYG = 0.0004 FJD
11 maj 2026 1 FJD = 2812.927 PYG 1 PYG = 0.0004 FJD
12 maj 2026 1 FJD = 2791.2733 PYG 1 PYG = 0.0004 FJD
13 maj 2026 1 FJD = 2797.0583 PYG 1 PYG = 0.0004 FJD
14 maj 2026 1 FJD = 2786.4694 PYG 1 PYG = 0.0004 FJD
15 maj 2026 1 FJD = 2766.5188 PYG 1 PYG = 0.0004 FJD
16 maj 2026 1 FJD = 2770.1732 PYG 1 PYG = 0.0004 FJD
17 maj 2026 1 FJD = 2770.1732 PYG 1 PYG = 0.0004 FJD
18 maj 2026 1 FJD = 2764.415 PYG 1 PYG = 0.0004 FJD
19 maj 2026 1 FJD = 2776.0899 PYG 1 PYG = 0.0004 FJD
20 maj 2026 1 FJD = 2793.7521 PYG 1 PYG = 0.0004 FJD
21 maj 2026 1 FJD = 2796.865 PYG 1 PYG = 0.0004 FJD
22 maj 2026 1 FJD = 2762.5966 PYG 1 PYG = 0.0004 FJD
23 maj 2026 1 FJD = 2759.6691 PYG 1 PYG = 0.0004 FJD
24 maj 2026 1 FJD = 2759.6691 PYG 1 PYG = 0.0004 FJD
25 maj 2026 1 FJD = 2817.8465 PYG 1 PYG = 0.0004 FJD
26 maj 2026 1 FJD = 2785.5247 PYG 1 PYG = 0.0004 FJD
27 maj 2026 1 FJD = 2782.4686 PYG 1 PYG = 0.0004 FJD
28 maj 2026 1 FJD = 2729.9646 PYG 1 PYG = 0.0004 FJD
29 maj 2026 1 FJD = 2708.2164 PYG 1 PYG = 0.0004 FJD
30 maj 2026 1 FJD = 2707.0563 PYG 1 PYG = 0.0004 FJD
31 maj 2026 1 FJD = 2708.209 PYG 1 PYG = 0.0004 FJD

Jun 2026

DataFJD-PYGPYG-FJD
01 cze 2026 1 FJD = 2721.3976 PYG 1 PYG = 0.0004 FJD
02 cze 2026 1 FJD = 2743.7714 PYG 1 PYG = 0.0004 FJD

Informacje nt. kursów wymiany FJD-PYG oraz PYG-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Guarani Paragwaju (PYG) to waluta używana w Paragwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Paragwaj, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats