> Kursy wymiany FJD-RON oraz RON-FJD – 2025

Kursy wymiany FJD-RON oraz RON-FJD – 2025

Kursy wymiany FJD-RON oraz RON-FJD

Sprawdź poniżej kurs wymiany FJD-RON oraz RON-FJD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 FJD = 2,0093 RON

1 RON = 0,4977 FJD

1 rok 2 lata 3 lata

FJD na RONRON na FJD

Jan 2025

Data	FJD-RON	RON-FJD
01 sty 2025	1 FJD = 2.0589 RON	1 RON = 0.4857 FJD
02 sty 2025	1 FJD = 2.0711 RON	1 RON = 0.4828 FJD
03 sty 2025	1 FJD = 2.0765 RON	1 RON = 0.4816 FJD
04 sty 2025	1 FJD = 2.0742 RON	1 RON = 0.4821 FJD
05 sty 2025	1 FJD = 2.0742 RON	1 RON = 0.4821 FJD
06 sty 2025	1 FJD = 2.0654 RON	1 RON = 0.4842 FJD
07 sty 2025	1 FJD = 2.0695 RON	1 RON = 0.4832 FJD
08 sty 2025	1 FJD = 2.0746 RON	1 RON = 0.482 FJD
09 sty 2025	1 FJD = 2.0721 RON	1 RON = 0.4826 FJD
10 sty 2025	1 FJD = 2.0689 RON	1 RON = 0.4834 FJD
11 sty 2025	1 FJD = 2.0768 RON	1 RON = 0.4815 FJD
12 sty 2025	1 FJD = 2.0768 RON	1 RON = 0.4815 FJD
13 sty 2025	1 FJD = 2.0845 RON	1 RON = 0.4797 FJD
14 sty 2025	1 FJD = 2.0802 RON	1 RON = 0.4807 FJD
15 sty 2025	1 FJD = 2.0741 RON	1 RON = 0.4821 FJD
16 sty 2025	1 FJD = 2.0778 RON	1 RON = 0.4813 FJD
17 sty 2025	1 FJD = 2.0734 RON	1 RON = 0.4823 FJD
18 sty 2025	1 FJD = 2.0788 RON	1 RON = 0.4811 FJD
19 sty 2025	1 FJD = 2.0788 RON	1 RON = 0.4811 FJD
20 sty 2025	1 FJD = 2.0748 RON	1 RON = 0.482 FJD
21 sty 2025	1 FJD = 2.0691 RON	1 RON = 0.4833 FJD
22 sty 2025	1 FJD = 2.0622 RON	1 RON = 0.4849 FJD
23 sty 2025	1 FJD = 2.0648 RON	1 RON = 0.4843 FJD
24 sty 2025	1 FJD = 2.0608 RON	1 RON = 0.4852 FJD
25 sty 2025	1 FJD = 2.0569 RON	1 RON = 0.4862 FJD
26 sty 2025	1 FJD = 2.0569 RON	1 RON = 0.4862 FJD
27 sty 2025	1 FJD = 2.0526 RON	1 RON = 0.4872 FJD
28 sty 2025	1 FJD = 2.0598 RON	1 RON = 0.4855 FJD
29 sty 2025	1 FJD = 2.0647 RON	1 RON = 0.4843 FJD
30 sty 2025	1 FJD = 2.0629 RON	1 RON = 0.4848 FJD
31 sty 2025	1 FJD = 2.0652 RON	1 RON = 0.4842 FJD

Feb 2025

Data	FJD-RON	RON-FJD
01 lut 2025	1 FJD = 2.0669 RON	1 RON = 0.4838 FJD
02 lut 2025	1 FJD = 2.0669 RON	1 RON = 0.4838 FJD
03 lut 2025	1 FJD = 2.0745 RON	1 RON = 0.482 FJD
04 lut 2025	1 FJD = 2.0718 RON	1 RON = 0.4827 FJD
05 lut 2025	1 FJD = 2.0687 RON	1 RON = 0.4834 FJD
06 lut 2025	1 FJD = 2.0758 RON	1 RON = 0.4818 FJD
07 lut 2025	1 FJD = 2.0757 RON	1 RON = 0.4818 FJD
08 lut 2025	1 FJD = 2.0802 RON	1 RON = 0.4807 FJD
09 lut 2025	1 FJD = 2.0802 RON	1 RON = 0.4807 FJD
10 lut 2025	1 FJD = 2.0844 RON	1 RON = 0.4797 FJD
11 lut 2025	1 FJD = 2.0828 RON	1 RON = 0.4801 FJD
12 lut 2025	1 FJD = 2.0728 RON	1 RON = 0.4824 FJD
13 lut 2025	1 FJD = 2.068 RON	1 RON = 0.4836 FJD
14 lut 2025	1 FJD = 2.0656 RON	1 RON = 0.4841 FJD
15 lut 2025	1 FJD = 2.0648 RON	1 RON = 0.4843 FJD
16 lut 2025	1 FJD = 2.0648 RON	1 RON = 0.4843 FJD
17 lut 2025	1 FJD = 2.0694 RON	1 RON = 0.4832 FJD
18 lut 2025	1 FJD = 2.0694 RON	1 RON = 0.4832 FJD
19 lut 2025	1 FJD = 2.0764 RON	1 RON = 0.4816 FJD
20 lut 2025	1 FJD = 2.0847 RON	1 RON = 0.4797 FJD
21 lut 2025	1 FJD = 2.0755 RON	1 RON = 0.4818 FJD
22 lut 2025	1 FJD = 2.0735 RON	1 RON = 0.4823 FJD
23 lut 2025	1 FJD = 2.0735 RON	1 RON = 0.4823 FJD
24 lut 2025	1 FJD = 2.0738 RON	1 RON = 0.4822 FJD
25 lut 2025	1 FJD = 2.0655 RON	1 RON = 0.4841 FJD
26 lut 2025	1 FJD = 2.0591 RON	1 RON = 0.4856 FJD
27 lut 2025	1 FJD = 2.0618 RON	1 RON = 0.485 FJD
28 lut 2025	1 FJD = 2.0581 RON	1 RON = 0.4859 FJD

Mar 2025

Data	FJD-RON	RON-FJD
01 mar 2025	1 FJD = 2.0442 RON	1 RON = 0.4892 FJD
02 mar 2025	1 FJD = 2.0619 RON	1 RON = 0.485 FJD
03 mar 2025	1 FJD = 2.042 RON	1 RON = 0.4897 FJD
04 mar 2025	1 FJD = 2.0395 RON	1 RON = 0.4903 FJD
05 mar 2025	1 FJD = 2.0136 RON	1 RON = 0.4966 FJD
06 mar 2025	1 FJD = 2.0112 RON	1 RON = 0.4972 FJD
07 mar 2025	1 FJD = 1.9971 RON	1 RON = 0.5007 FJD
08 mar 2025	1 FJD = 1.9954 RON	1 RON = 0.5011 FJD
09 mar 2025	1 FJD = 1.9996 RON	1 RON = 0.5001 FJD
10 mar 2025	1 FJD = 2.0024 RON	1 RON = 0.4994 FJD
11 mar 2025	1 FJD = 1.9962 RON	1 RON = 0.501 FJD
12 mar 2025	1 FJD = 1.991 RON	1 RON = 0.5023 FJD
13 mar 2025	1 FJD = 1.9936 RON	1 RON = 0.5016 FJD
14 mar 2025	1 FJD = 1.9989 RON	1 RON = 0.5003 FJD
15 mar 2025	1 FJD = 1.9966 RON	1 RON = 0.5009 FJD
16 mar 2025	1 FJD = 1.9965 RON	1 RON = 0.5009 FJD
17 mar 2025	1 FJD = 1.9996 RON	1 RON = 0.5001 FJD
18 mar 2025	1 FJD = 1.9981 RON	1 RON = 0.5005 FJD
19 mar 2025	1 FJD = 1.9923 RON	1 RON = 0.5019 FJD
20 mar 2025	1 FJD = 2.0015 RON	1 RON = 0.4996 FJD
21 mar 2025	1 FJD = 1.9991 RON	1 RON = 0.5002 FJD
22 mar 2025	1 FJD = 1.9995 RON	1 RON = 0.5001 FJD
23 mar 2025	1 FJD = 1.9962 RON	1 RON = 0.501 FJD
24 mar 2025	1 FJD = 2.0017 RON	1 RON = 0.4996 FJD
25 mar 2025	1 FJD = 2.0096 RON	1 RON = 0.4976 FJD
26 mar 2025	1 FJD = 2.0103 RON	1 RON = 0.4974 FJD
27 mar 2025	1 FJD = 2.0111 RON	1 RON = 0.4972 FJD
28 mar 2025	1 FJD = 2.0083 RON	1 RON = 0.4979 FJD
29 mar 2025	1 FJD = 1.9778 RON	1 RON = 0.5056 FJD
30 mar 2025	1 FJD = 1.9761 RON	1 RON = 0.506 FJD
31 mar 2025	1 FJD = 1.9765 RON	1 RON = 0.5059 FJD

Apr 2025

Data	FJD-RON	RON-FJD
01 kwi 2025	1 FJD = 1.9696 RON	1 RON = 0.5077 FJD
02 kwi 2025	1 FJD = 1.977 RON	1 RON = 0.5058 FJD
03 kwi 2025	1 FJD = 1.9676 RON	1 RON = 0.5082 FJD
04 kwi 2025	1 FJD = 1.9431 RON	1 RON = 0.5147 FJD
05 kwi 2025	1 FJD = 1.9621 RON	1 RON = 0.5097 FJD
06 kwi 2025	1 FJD = 1.9621 RON	1 RON = 0.5097 FJD
07 kwi 2025	1 FJD = 1.9448 RON	1 RON = 0.5142 FJD
08 kwi 2025	1 FJD = 1.9554 RON	1 RON = 0.5114 FJD
09 kwi 2025	1 FJD = 1.9275 RON	1 RON = 0.5188 FJD
10 kwi 2025	1 FJD = 1.9555 RON	1 RON = 0.5114 FJD
11 kwi 2025	1 FJD = 1.9454 RON	1 RON = 0.514 FJD
12 kwi 2025	1 FJD = 1.9231 RON	1 RON = 0.52 FJD
13 kwi 2025	1 FJD = 1.9255 RON	1 RON = 0.5193 FJD
14 kwi 2025	1 FJD = 1.8995 RON	1 RON = 0.5264 FJD
15 kwi 2025	1 FJD = 1.9189 RON	1 RON = 0.5211 FJD
16 kwi 2025	1 FJD = 1.9257 RON	1 RON = 0.5193 FJD
17 kwi 2025	1 FJD = 1.914 RON	1 RON = 0.5225 FJD
18 kwi 2025	1 FJD = 1.9171 RON	1 RON = 0.5216 FJD
19 kwi 2025	1 FJD = 1.9171 RON	1 RON = 0.5216 FJD
20 kwi 2025	1 FJD = 1.9171 RON	1 RON = 0.5216 FJD
21 kwi 2025	1 FJD = 1.9171 RON	1 RON = 0.5216 FJD
22 kwi 2025	1 FJD = 1.9244 RON	1 RON = 0.5197 FJD
23 kwi 2025	1 FJD = 1.9358 RON	1 RON = 0.5166 FJD
24 kwi 2025	1 FJD = 1.9387 RON	1 RON = 0.5158 FJD
25 kwi 2025	1 FJD = 1.939 RON	1 RON = 0.5157 FJD
26 kwi 2025	1 FJD = 1.941 RON	1 RON = 0.5152 FJD
27 kwi 2025	1 FJD = 1.941 RON	1 RON = 0.5152 FJD
28 kwi 2025	1 FJD = 1.9394 RON	1 RON = 0.5156 FJD
29 kwi 2025	1 FJD = 1.9387 RON	1 RON = 0.5158 FJD
30 kwi 2025	1 FJD = 1.9354 RON	1 RON = 0.5167 FJD

May 2025

Data	FJD-RON	RON-FJD
01 maj 2025	1 FJD = 1.9445 RON	1 RON = 0.5143 FJD
02 maj 2025	1 FJD = 1.9449 RON	1 RON = 0.5142 FJD
03 maj 2025	1 FJD = 1.9529 RON	1 RON = 0.5121 FJD
04 maj 2025	1 FJD = 1.9529 RON	1 RON = 0.5121 FJD
05 maj 2025	1 FJD = 1.9528 RON	1 RON = 0.5121 FJD
06 maj 2025	1 FJD = 1.9839 RON	1 RON = 0.5041 FJD
07 maj 2025	1 FJD = 1.9923 RON	1 RON = 0.5019 FJD
08 maj 2025	1 FJD = 1.998 RON	1 RON = 0.5005 FJD
09 maj 2025	1 FJD = 2.0031 RON	1 RON = 0.4992 FJD
10 maj 2025	1 FJD = 2.005 RON	1 RON = 0.4987 FJD
11 maj 2025	1 FJD = 2.005 RON	1 RON = 0.4987 FJD
12 maj 2025	1 FJD = 2.0273 RON	1 RON = 0.4933 FJD
13 maj 2025	1 FJD = 2.021 RON	1 RON = 0.4948 FJD
14 maj 2025	1 FJD = 2.0115 RON	1 RON = 0.4972 FJD
15 maj 2025	1 FJD = 2.0076 RON	1 RON = 0.4981 FJD
16 maj 2025	1 FJD = 2.0071 RON	1 RON = 0.4982 FJD
17 maj 2025	1 FJD = 2.0121 RON	1 RON = 0.497 FJD
18 maj 2025	1 FJD = 2.0121 RON	1 RON = 0.497 FJD
19 maj 2025	1 FJD = 1.9735 RON	1 RON = 0.5067 FJD
20 maj 2025	1 FJD = 1.9916 RON	1 RON = 0.5021 FJD
21 maj 2025	1 FJD = 1.98 RON	1 RON = 0.505 FJD
22 maj 2025	1 FJD = 1.9746 RON	1 RON = 0.5064 FJD
23 maj 2025	1 FJD = 1.9704 RON	1 RON = 0.5075 FJD
24 maj 2025	1 FJD = 1.9745 RON	1 RON = 0.5065 FJD
25 maj 2025	1 FJD = 1.9745 RON	1 RON = 0.5065 FJD
26 maj 2025	1 FJD = 1.9788 RON	1 RON = 0.5054 FJD
27 maj 2025	1 FJD = 1.9807 RON	1 RON = 0.5049 FJD
28 maj 2025	1 FJD = 1.974 RON	1 RON = 0.5066 FJD
29 maj 2025	1 FJD = 1.9828 RON	1 RON = 0.5043 FJD
30 maj 2025	1 FJD = 1.9733 RON	1 RON = 0.5068 FJD
31 maj 2025	1 FJD = 1.9701 RON	1 RON = 0.5076 FJD

Jun 2025

Data	FJD-RON	RON-FJD
01 cze 2025	1 FJD = 1.9701 RON	1 RON = 0.5076 FJD
02 cze 2025	1 FJD = 1.9672 RON	1 RON = 0.5083 FJD
03 cze 2025	1 FJD = 1.9686 RON	1 RON = 0.508 FJD
04 cze 2025	1 FJD = 1.9715 RON	1 RON = 0.5072 FJD
05 cze 2025	1 FJD = 1.9689 RON	1 RON = 0.5079 FJD
06 cze 2025	1 FJD = 1.9653 RON	1 RON = 0.5088 FJD
07 cze 2025	1 FJD = 1.9665 RON	1 RON = 0.5085 FJD
08 cze 2025	1 FJD = 1.9665 RON	1 RON = 0.5085 FJD
09 cze 2025	1 FJD = 1.9685 RON	1 RON = 0.508 FJD
10 cze 2025	1 FJD = 1.9627 RON	1 RON = 0.5095 FJD
11 cze 2025	1 FJD = 1.9564 RON	1 RON = 0.5111 FJD
12 cze 2025	1 FJD = 1.9364 RON	1 RON = 0.5164 FJD
13 cze 2025	1 FJD = 1.9439 RON	1 RON = 0.5144 FJD

Informacje nt. kursów wymiany FJD-RON oraz RON-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości