> Kursy wymiany FJD-RON oraz RON-FJD – 2026

Kursy wymiany FJD-RON oraz RON-FJD – 2026

Kursy wymiany FJD-RON oraz RON-FJD

Sprawdź poniżej kurs wymiany FJD-RON oraz RON-FJD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 FJD = 1,9732 RON

1 RON = 0,5068 FJD

1 rok 2 lata 3 lata

FJD na RONRON na FJD

Jan 2026

Data	FJD-RON	RON-FJD
01 sty 2026	1 FJD = 1.9095 RON	1 RON = 0.5237 FJD
02 sty 2026	1 FJD = 1.904 RON	1 RON = 0.5252 FJD
03 sty 2026	1 FJD = 1.9044 RON	1 RON = 0.5251 FJD
04 sty 2026	1 FJD = 1.9044 RON	1 RON = 0.5251 FJD
05 sty 2026	1 FJD = 1.9121 RON	1 RON = 0.523 FJD
06 sty 2026	1 FJD = 1.9132 RON	1 RON = 0.5227 FJD
07 sty 2026	1 FJD = 1.9187 RON	1 RON = 0.5212 FJD
08 sty 2026	1 FJD = 1.92 RON	1 RON = 0.5208 FJD
09 sty 2026	1 FJD = 1.9196 RON	1 RON = 0.5209 FJD
10 sty 2026	1 FJD = 1.9225 RON	1 RON = 0.5202 FJD
11 sty 2026	1 FJD = 1.9205 RON	1 RON = 0.5207 FJD
12 sty 2026	1 FJD = 1.9092 RON	1 RON = 0.5238 FJD
13 sty 2026	1 FJD = 1.9195 RON	1 RON = 0.521 FJD
14 sty 2026	1 FJD = 1.9141 RON	1 RON = 0.5224 FJD
15 sty 2026	1 FJD = 1.9188 RON	1 RON = 0.5212 FJD
16 sty 2026	1 FJD = 1.9225 RON	1 RON = 0.5201 FJD
17 sty 2026	1 FJD = 1.9253 RON	1 RON = 0.5194 FJD
18 sty 2026	1 FJD = 1.9253 RON	1 RON = 0.5194 FJD
19 sty 2026	1 FJD = 1.9194 RON	1 RON = 0.521 FJD
20 sty 2026	1 FJD = 1.9103 RON	1 RON = 0.5235 FJD
21 sty 2026	1 FJD = 1.9161 RON	1 RON = 0.5219 FJD
22 sty 2026	1 FJD = 1.9235 RON	1 RON = 0.5199 FJD
23 sty 2026	1 FJD = 1.9287 RON	1 RON = 0.5185 FJD
24 sty 2026	1 FJD = 1.9171 RON	1 RON = 0.5216 FJD
25 sty 2026	1 FJD = 1.9171 RON	1 RON = 0.5216 FJD
26 sty 2026	1 FJD = 1.9442 RON	1 RON = 0.5144 FJD
27 sty 2026	1 FJD = 1.9372 RON	1 RON = 0.5162 FJD
28 sty 2026	1 FJD = 1.9358 RON	1 RON = 0.5166 FJD
29 sty 2026	1 FJD = 1.9448 RON	1 RON = 0.5142 FJD
30 sty 2026	1 FJD = 1.9467 RON	1 RON = 0.5137 FJD
31 sty 2026	1 FJD = 1.9504 RON	1 RON = 0.5127 FJD

Feb 2026

Data	FJD-RON	RON-FJD
01 lut 2026	1 FJD = 1.9504 RON	1 RON = 0.5127 FJD
02 lut 2026	1 FJD = 1.9287 RON	1 RON = 0.5185 FJD
03 lut 2026	1 FJD = 1.9631 RON	1 RON = 0.5094 FJD
04 lut 2026	1 FJD = 1.9601 RON	1 RON = 0.5102 FJD
05 lut 2026	1 FJD = 1.9551 RON	1 RON = 0.5115 FJD
06 lut 2026	1 FJD = 1.9546 RON	1 RON = 0.5116 FJD
07 lut 2026	1 FJD = 1.9508 RON	1 RON = 0.5126 FJD
08 lut 2026	1 FJD = 1.9508 RON	1 RON = 0.5126 FJD
09 lut 2026	1 FJD = 1.9511 RON	1 RON = 0.5125 FJD
10 lut 2026	1 FJD = 1.9524 RON	1 RON = 0.5122 FJD
11 lut 2026	1 FJD = 1.9561 RON	1 RON = 0.5112 FJD
12 lut 2026	1 FJD = 1.9635 RON	1 RON = 0.5093 FJD
13 lut 2026	1 FJD = 1.9578 RON	1 RON = 0.5108 FJD
14 lut 2026	1 FJD = 1.9564 RON	1 RON = 0.5111 FJD
15 lut 2026	1 FJD = 1.9564 RON	1 RON = 0.5111 FJD
16 lut 2026	1 FJD = 1.96 RON	1 RON = 0.5102 FJD
17 lut 2026	1 FJD = 1.9463 RON	1 RON = 0.5138 FJD
18 lut 2026	1 FJD = 1.9591 RON	1 RON = 0.5104 FJD
19 lut 2026	1 FJD = 1.9666 RON	1 RON = 0.5085 FJD
20 lut 2026	1 FJD = 1.9497 RON	1 RON = 0.5129 FJD
21 lut 2026	1 FJD = 1.9467 RON	1 RON = 0.5137 FJD
22 lut 2026	1 FJD = 1.9467 RON	1 RON = 0.5137 FJD
23 lut 2026	1 FJD = 1.9474 RON	1 RON = 0.5135 FJD
24 lut 2026	1 FJD = 1.9467 RON	1 RON = 0.5137 FJD
25 lut 2026	1 FJD = 1.9669 RON	1 RON = 0.5084 FJD
26 lut 2026	1 FJD = 1.9666 RON	1 RON = 0.5085 FJD
27 lut 2026	1 FJD = 1.9681 RON	1 RON = 0.5081 FJD
28 lut 2026	1 FJD = 1.968 RON	1 RON = 0.5081 FJD

Mar 2026

Data	FJD-RON	RON-FJD
01 mar 2026	1 FJD = 1.968 RON	1 RON = 0.5081 FJD
02 mar 2026	1 FJD = 1.9559 RON	1 RON = 0.5113 FJD
03 mar 2026	1 FJD = 1.9853 RON	1 RON = 0.5037 FJD
04 mar 2026	1 FJD = 1.9812 RON	1 RON = 0.5047 FJD
05 mar 2026	1 FJD = 1.985 RON	1 RON = 0.5038 FJD
06 mar 2026	1 FJD = 1.9928 RON	1 RON = 0.5018 FJD
07 mar 2026	1 FJD = 1.9826 RON	1 RON = 0.5044 FJD
08 mar 2026	1 FJD = 1.9826 RON	1 RON = 0.5044 FJD
09 mar 2026	1 FJD = 1.9921 RON	1 RON = 0.502 FJD
10 mar 2026	1 FJD = 1.9897 RON	1 RON = 0.5026 FJD
11 mar 2026	1 FJD = 1.9973 RON	1 RON = 0.5007 FJD
12 mar 2026	1 FJD = 2.0034 RON	1 RON = 0.4992 FJD
13 mar 2026	1 FJD = 2.0042 RON	1 RON = 0.499 FJD
14 mar 2026	1 FJD = 2.0023 RON	1 RON = 0.4994 FJD
15 mar 2026	1 FJD = 2.0023 RON	1 RON = 0.4994 FJD
16 mar 2026	1 FJD = 2.0033 RON	1 RON = 0.4992 FJD
17 mar 2026	1 FJD = 1.9999 RON	1 RON = 0.5 FJD
18 mar 2026	1 FJD = 1.9968 RON	1 RON = 0.5008 FJD
19 mar 2026	1 FJD = 1.9998 RON	1 RON = 0.5001 FJD
20 mar 2026	1 FJD = 1.9933 RON	1 RON = 0.5017 FJD
21 mar 2026	1 FJD = 1.9876 RON	1 RON = 0.5031 FJD
22 mar 2026	1 FJD = 1.9876 RON	1 RON = 0.5031 FJD
23 mar 2026	1 FJD = 1.9849 RON	1 RON = 0.5038 FJD
24 mar 2026	1 FJD = 1.9781 RON	1 RON = 0.5055 FJD
25 mar 2026	1 FJD = 1.9613 RON	1 RON = 0.5099 FJD
26 mar 2026	1 FJD = 1.9661 RON	1 RON = 0.5086 FJD
27 mar 2026	1 FJD = 1.9614 RON	1 RON = 0.5098 FJD
28 mar 2026	1 FJD = 1.9586 RON	1 RON = 0.5106 FJD
29 mar 2026	1 FJD = 1.9612 RON	1 RON = 0.5099 FJD
30 mar 2026	1 FJD = 1.978 RON	1 RON = 0.5056 FJD
31 mar 2026	1 FJD = 1.9798 RON	1 RON = 0.5051 FJD

Apr 2026

Data	FJD-RON	RON-FJD
01 kwi 2026	1 FJD = 1.9451 RON	1 RON = 0.5141 FJD
02 kwi 2026	1 FJD = 1.9644 RON	1 RON = 0.5091 FJD
03 kwi 2026	1 FJD = 1.9598 RON	1 RON = 0.5103 FJD
04 kwi 2026	1 FJD = 1.9596 RON	1 RON = 0.5103 FJD
05 kwi 2026	1 FJD = 1.9596 RON	1 RON = 0.5103 FJD
06 kwi 2026	1 FJD = 1.9585 RON	1 RON = 0.5106 FJD
07 kwi 2026	1 FJD = 1.9701 RON	1 RON = 0.5076 FJD
08 kwi 2026	1 FJD = 1.9655 RON	1 RON = 0.5088 FJD
09 kwi 2026	1 FJD = 1.9686 RON	1 RON = 0.508 FJD
10 kwi 2026	1 FJD = 1.9672 RON	1 RON = 0.5083 FJD
11 kwi 2026	1 FJD = 1.9635 RON	1 RON = 0.5093 FJD
12 kwi 2026	1 FJD = 1.9635 RON	1 RON = 0.5093 FJD
13 kwi 2026	1 FJD = 1.9677 RON	1 RON = 0.5082 FJD
14 kwi 2026	1 FJD = 1.9603 RON	1 RON = 0.5101 FJD
15 kwi 2026	1 FJD = 1.9663 RON	1 RON = 0.5086 FJD
16 kwi 2026	1 FJD = 1.9514 RON	1 RON = 0.5125 FJD
17 kwi 2026	1 FJD = 1.9487 RON	1 RON = 0.5132 FJD
18 kwi 2026	1 FJD = 1.9521 RON	1 RON = 0.5123 FJD
19 kwi 2026	1 FJD = 1.9521 RON	1 RON = 0.5123 FJD
20 kwi 2026	1 FJD = 1.9463 RON	1 RON = 0.5138 FJD
21 kwi 2026	1 FJD = 1.9732 RON	1 RON = 0.5068 FJD
22 kwi 2026	1 FJD = 1.9781 RON	1 RON = 0.5055 FJD
23 kwi 2026	1 FJD = 1.9613 RON	1 RON = 0.5099 FJD
24 kwi 2026	1 FJD = 1.971 RON	1 RON = 0.5074 FJD
25 kwi 2026	1 FJD = 1.9688 RON	1 RON = 0.5079 FJD
26 kwi 2026	1 FJD = 1.9688 RON	1 RON = 0.5079 FJD
27 kwi 2026	1 FJD = 1.9727 RON	1 RON = 0.5069 FJD
28 kwi 2026	1 FJD = 1.9809 RON	1 RON = 0.5048 FJD
29 kwi 2026	1 FJD = 1.9796 RON	1 RON = 0.5051 FJD
30 kwi 2026	1 FJD = 2.012 RON	1 RON = 0.497 FJD

May 2026

Data	FJD-RON	RON-FJD
01 maj 2026	1 FJD = 2.0177 RON	1 RON = 0.4956 FJD
02 maj 2026	1 FJD = 2.0246 RON	1 RON = 0.4939 FJD
03 maj 2026	1 FJD = 2.0246 RON	1 RON = 0.4939 FJD
04 maj 2026	1 FJD = 2.0228 RON	1 RON = 0.4944 FJD
05 maj 2026	1 FJD = 2.0359 RON	1 RON = 0.4912 FJD
06 maj 2026	1 FJD = 2.0469 RON	1 RON = 0.4885 FJD
07 maj 2026	1 FJD = 2.0516 RON	1 RON = 0.4874 FJD
08 maj 2026	1 FJD = 2.0329 RON	1 RON = 0.4919 FJD
09 maj 2026	1 FJD = 2.0276 RON	1 RON = 0.4932 FJD
10 maj 2026	1 FJD = 2.0276 RON	1 RON = 0.4932 FJD
11 maj 2026	1 FJD = 2.0272 RON	1 RON = 0.4933 FJD
12 maj 2026	1 FJD = 2.0262 RON	1 RON = 0.4935 FJD
13 maj 2026	1 FJD = 2.0322 RON	1 RON = 0.4921 FJD
14 maj 2026	1 FJD = 2.0326 RON	1 RON = 0.492 FJD
15 maj 2026	1 FJD = 2.0357 RON	1 RON = 0.4912 FJD
16 maj 2026	1 FJD = 2.0126 RON	1 RON = 0.4969 FJD
17 maj 2026	1 FJD = 2.0126 RON	1 RON = 0.4969 FJD
18 maj 2026	1 FJD = 2.0327 RON	1 RON = 0.4919 FJD
19 maj 2026	1 FJD = 2.0392 RON	1 RON = 0.4904 FJD
20 maj 2026	1 FJD = 2.0448 RON	1 RON = 0.489 FJD
21 maj 2026	1 FJD = 2.0491 RON	1 RON = 0.488 FJD
22 maj 2026	1 FJD = 2.0513 RON	1 RON = 0.4875 FJD
23 maj 2026	1 FJD = 2.0509 RON	1 RON = 0.4876 FJD
24 maj 2026	1 FJD = 2.0509 RON	1 RON = 0.4876 FJD
25 maj 2026	1 FJD = 2.048 RON	1 RON = 0.4883 FJD
26 maj 2026	1 FJD = 2.0441 RON	1 RON = 0.4892 FJD
27 maj 2026	1 FJD = 2.0438 RON	1 RON = 0.4893 FJD
28 maj 2026	1 FJD = 2.0345 RON	1 RON = 0.4915 FJD
29 maj 2026	1 FJD = 2.0298 RON	1 RON = 0.4927 FJD
30 maj 2026	1 FJD = 2.0264 RON	1 RON = 0.4935 FJD
31 maj 2026	1 FJD = 2.0272 RON	1 RON = 0.4933 FJD

Jun 2026

Data	FJD-RON	RON-FJD
01 cze 2026	1 FJD = 2.0393 RON	1 RON = 0.4904 FJD
02 cze 2026	1 FJD = 2.0531 RON	1 RON = 0.4871 FJD

Informacje nt. kursów wymiany FJD-RON oraz RON-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości