currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FJD-RSD oraz RSD-FJD – 2025

Kursy wymiany FJD-RSD oraz RSD-FJD – 2025

Kursy wymiany FJD-RSD oraz RSD-FJD

Sprawdź poniżej kurs wymiany FJD-RSD oraz RSD-FJD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 FJD = 47,0904 RSD
1 RSD = 0,0212 FJD

Jan 2025

DataFJD-RSDRSD-FJD
01 sty 2025 1 FJD = 48.4194 RSD 1 RSD = 0.0207 FJD
02 sty 2025 1 FJD = 48.7163 RSD 1 RSD = 0.0205 FJD
03 sty 2025 1 FJD = 48.8328 RSD 1 RSD = 0.0205 FJD
04 sty 2025 1 FJD = 48.7746 RSD 1 RSD = 0.0205 FJD
05 sty 2025 1 FJD = 48.7746 RSD 1 RSD = 0.0205 FJD
06 sty 2025 1 FJD = 48.6047 RSD 1 RSD = 0.0206 FJD
07 sty 2025 1 FJD = 48.7019 RSD 1 RSD = 0.0205 FJD
08 sty 2025 1 FJD = 48.8226 RSD 1 RSD = 0.0205 FJD
09 sty 2025 1 FJD = 48.7799 RSD 1 RSD = 0.0205 FJD
10 sty 2025 1 FJD = 48.7077 RSD 1 RSD = 0.0205 FJD
11 sty 2025 1 FJD = 48.812 RSD 1 RSD = 0.0205 FJD
12 sty 2025 1 FJD = 48.812 RSD 1 RSD = 0.0205 FJD
13 sty 2025 1 FJD = 49.0953 RSD 1 RSD = 0.0204 FJD
14 sty 2025 1 FJD = 48.9767 RSD 1 RSD = 0.0204 FJD
15 sty 2025 1 FJD = 48.8215 RSD 1 RSD = 0.0205 FJD
16 sty 2025 1 FJD = 48.9091 RSD 1 RSD = 0.0204 FJD
17 sty 2025 1 FJD = 48.7885 RSD 1 RSD = 0.0205 FJD
18 sty 2025 1 FJD = 48.915 RSD 1 RSD = 0.0204 FJD
19 sty 2025 1 FJD = 48.745 RSD 1 RSD = 0.0205 FJD
20 sty 2025 1 FJD = 48.8117 RSD 1 RSD = 0.0205 FJD
21 sty 2025 1 FJD = 48.6911 RSD 1 RSD = 0.0205 FJD
22 sty 2025 1 FJD = 48.5464 RSD 1 RSD = 0.0206 FJD
23 sty 2025 1 FJD = 48.5963 RSD 1 RSD = 0.0206 FJD
24 sty 2025 1 FJD = 48.5046 RSD 1 RSD = 0.0206 FJD
25 sty 2025 1 FJD = 48.3716 RSD 1 RSD = 0.0207 FJD
26 sty 2025 1 FJD = 48.3716 RSD 1 RSD = 0.0207 FJD
27 sty 2025 1 FJD = 48.3146 RSD 1 RSD = 0.0207 FJD
28 sty 2025 1 FJD = 48.4878 RSD 1 RSD = 0.0206 FJD
29 sty 2025 1 FJD = 48.6043 RSD 1 RSD = 0.0206 FJD
30 sty 2025 1 FJD = 48.561 RSD 1 RSD = 0.0206 FJD
31 sty 2025 1 FJD = 48.6099 RSD 1 RSD = 0.0206 FJD

Feb 2025

DataFJD-RSDRSD-FJD
01 lut 2025 1 FJD = 48.6584 RSD 1 RSD = 0.0206 FJD
02 lut 2025 1 FJD = 48.659 RSD 1 RSD = 0.0206 FJD
03 lut 2025 1 FJD = 48.8268 RSD 1 RSD = 0.0205 FJD
04 lut 2025 1 FJD = 48.7498 RSD 1 RSD = 0.0205 FJD
05 lut 2025 1 FJD = 48.674 RSD 1 RSD = 0.0205 FJD
06 lut 2025 1 FJD = 48.8469 RSD 1 RSD = 0.0205 FJD
07 lut 2025 1 FJD = 48.832 RSD 1 RSD = 0.0205 FJD
08 lut 2025 1 FJD = 48.9603 RSD 1 RSD = 0.0204 FJD
09 lut 2025 1 FJD = 48.9603 RSD 1 RSD = 0.0204 FJD
10 lut 2025 1 FJD = 49.0325 RSD 1 RSD = 0.0204 FJD
11 lut 2025 1 FJD = 48.9961 RSD 1 RSD = 0.0204 FJD
12 lut 2025 1 FJD = 48.7735 RSD 1 RSD = 0.0205 FJD
13 lut 2025 1 FJD = 48.6554 RSD 1 RSD = 0.0206 FJD
14 lut 2025 1 FJD = 48.5999 RSD 1 RSD = 0.0206 FJD
15 lut 2025 1 FJD = 48.5649 RSD 1 RSD = 0.0206 FJD
16 lut 2025 1 FJD = 48.5649 RSD 1 RSD = 0.0206 FJD
17 lut 2025 1 FJD = 48.6991 RSD 1 RSD = 0.0205 FJD
18 lut 2025 1 FJD = 48.7021 RSD 1 RSD = 0.0205 FJD
19 lut 2025 1 FJD = 48.8765 RSD 1 RSD = 0.0205 FJD
20 lut 2025 1 FJD = 49.0764 RSD 1 RSD = 0.0204 FJD
21 lut 2025 1 FJD = 48.857 RSD 1 RSD = 0.0205 FJD
22 lut 2025 1 FJD = 48.8024 RSD 1 RSD = 0.0205 FJD
23 lut 2025 1 FJD = 48.8024 RSD 1 RSD = 0.0205 FJD
24 lut 2025 1 FJD = 48.812 RSD 1 RSD = 0.0205 FJD
25 lut 2025 1 FJD = 48.6299 RSD 1 RSD = 0.0206 FJD
26 lut 2025 1 FJD = 48.4953 RSD 1 RSD = 0.0206 FJD
27 lut 2025 1 FJD = 48.5615 RSD 1 RSD = 0.0206 FJD
28 lut 2025 1 FJD = 48.4603 RSD 1 RSD = 0.0206 FJD

Mar 2025

DataFJD-RSDRSD-FJD
01 mar 2025 1 FJD = 48.1667 RSD 1 RSD = 0.0208 FJD
02 mar 2025 1 FJD = 48.5726 RSD 1 RSD = 0.0206 FJD
03 mar 2025 1 FJD = 48.0524 RSD 1 RSD = 0.0208 FJD
04 mar 2025 1 FJD = 48.0043 RSD 1 RSD = 0.0208 FJD
05 mar 2025 1 FJD = 47.3985 RSD 1 RSD = 0.0211 FJD
06 mar 2025 1 FJD = 47.347 RSD 1 RSD = 0.0211 FJD
07 mar 2025 1 FJD = 47.0137 RSD 1 RSD = 0.0213 FJD
08 mar 2025 1 FJD = 46.9643 RSD 1 RSD = 0.0213 FJD
09 mar 2025 1 FJD = 47.0804 RSD 1 RSD = 0.0212 FJD
10 mar 2025 1 FJD = 47.1605 RSD 1 RSD = 0.0212 FJD
11 mar 2025 1 FJD = 46.9694 RSD 1 RSD = 0.0213 FJD
12 mar 2025 1 FJD = 46.8339 RSD 1 RSD = 0.0214 FJD
13 mar 2025 1 FJD = 46.8908 RSD 1 RSD = 0.0213 FJD
14 mar 2025 1 FJD = 47.0366 RSD 1 RSD = 0.0213 FJD
15 mar 2025 1 FJD = 46.8392 RSD 1 RSD = 0.0213 FJD
16 mar 2025 1 FJD = 47.0198 RSD 1 RSD = 0.0213 FJD
17 mar 2025 1 FJD = 47.0771 RSD 1 RSD = 0.0212 FJD
18 mar 2025 1 FJD = 47.0415 RSD 1 RSD = 0.0213 FJD
19 mar 2025 1 FJD = 46.9172 RSD 1 RSD = 0.0213 FJD
20 mar 2025 1 FJD = 47.1321 RSD 1 RSD = 0.0212 FJD
21 mar 2025 1 FJD = 47.0723 RSD 1 RSD = 0.0212 FJD
22 mar 2025 1 FJD = 46.861 RSD 1 RSD = 0.0213 FJD
23 mar 2025 1 FJD = 47.1221 RSD 1 RSD = 0.0212 FJD
24 mar 2025 1 FJD = 47.1437 RSD 1 RSD = 0.0212 FJD
25 mar 2025 1 FJD = 47.3367 RSD 1 RSD = 0.0211 FJD
26 mar 2025 1 FJD = 47.3657 RSD 1 RSD = 0.0211 FJD
27 mar 2025 1 FJD = 47.3212 RSD 1 RSD = 0.0211 FJD
28 mar 2025 1 FJD = 47.3454 RSD 1 RSD = 0.0211 FJD
29 mar 2025 1 FJD = 46.6011 RSD 1 RSD = 0.0215 FJD
30 mar 2025 1 FJD = 46.5299 RSD 1 RSD = 0.0215 FJD
31 mar 2025 1 FJD = 46.5315 RSD 1 RSD = 0.0215 FJD

Apr 2025

DataFJD-RSDRSD-FJD
01 kwi 2025 1 FJD = 46.3777 RSD 1 RSD = 0.0216 FJD
02 kwi 2025 1 FJD = 46.5425 RSD 1 RSD = 0.0215 FJD
03 kwi 2025 1 FJD = 46.3169 RSD 1 RSD = 0.0216 FJD
04 kwi 2025 1 FJD = 45.7393 RSD 1 RSD = 0.0219 FJD
05 kwi 2025 1 FJD = 46.1636 RSD 1 RSD = 0.0217 FJD
06 kwi 2025 1 FJD = 46.1636 RSD 1 RSD = 0.0217 FJD
07 kwi 2025 1 FJD = 45.7902 RSD 1 RSD = 0.0218 FJD
08 kwi 2025 1 FJD = 46.0103 RSD 1 RSD = 0.0217 FJD
09 kwi 2025 1 FJD = 45.3735 RSD 1 RSD = 0.022 FJD
10 kwi 2025 1 FJD = 46.0208 RSD 1 RSD = 0.0217 FJD
11 kwi 2025 1 FJD = 45.7718 RSD 1 RSD = 0.0218 FJD
12 kwi 2025 1 FJD = 45.2651 RSD 1 RSD = 0.0221 FJD
13 kwi 2025 1 FJD = 45.2906 RSD 1 RSD = 0.0221 FJD
14 kwi 2025 1 FJD = 44.7126 RSD 1 RSD = 0.0224 FJD
15 kwi 2025 1 FJD = 45.1324 RSD 1 RSD = 0.0222 FJD
16 kwi 2025 1 FJD = 45.3359 RSD 1 RSD = 0.0221 FJD
17 kwi 2025 1 FJD = 45.0598 RSD 1 RSD = 0.0222 FJD
18 kwi 2025 1 FJD = 45.1624 RSD 1 RSD = 0.0221 FJD
19 kwi 2025 1 FJD = 45.1623 RSD 1 RSD = 0.0221 FJD
20 kwi 2025 1 FJD = 45.1623 RSD 1 RSD = 0.0221 FJD
21 kwi 2025 1 FJD = 45.1624 RSD 1 RSD = 0.0221 FJD
22 kwi 2025 1 FJD = 45.3167 RSD 1 RSD = 0.0221 FJD
23 kwi 2025 1 FJD = 45.6404 RSD 1 RSD = 0.0219 FJD
24 kwi 2025 1 FJD = 45.5994 RSD 1 RSD = 0.0219 FJD
25 kwi 2025 1 FJD = 45.6953 RSD 1 RSD = 0.0219 FJD
26 kwi 2025 1 FJD = 45.8106 RSD 1 RSD = 0.0218 FJD
27 kwi 2025 1 FJD = 45.8105 RSD 1 RSD = 0.0218 FJD
28 kwi 2025 1 FJD = 45.7151 RSD 1 RSD = 0.0219 FJD
29 kwi 2025 1 FJD = 45.6153 RSD 1 RSD = 0.0219 FJD
30 kwi 2025 1 FJD = 45.6108 RSD 1 RSD = 0.0219 FJD

May 2025

DataFJD-RSDRSD-FJD
01 maj 2025 1 FJD = 45.784 RSD 1 RSD = 0.0218 FJD
02 maj 2025 1 FJD = 45.8291 RSD 1 RSD = 0.0218 FJD
03 maj 2025 1 FJD = 45.9574 RSD 1 RSD = 0.0218 FJD
04 maj 2025 1 FJD = 45.9574 RSD 1 RSD = 0.0218 FJD
05 maj 2025 1 FJD = 45.917 RSD 1 RSD = 0.0218 FJD
06 maj 2025 1 FJD = 45.8739 RSD 1 RSD = 0.0218 FJD
07 maj 2025 1 FJD = 45.7704 RSD 1 RSD = 0.0218 FJD
08 maj 2025 1 FJD = 45.7806 RSD 1 RSD = 0.0218 FJD
09 maj 2025 1 FJD = 45.8816 RSD 1 RSD = 0.0218 FJD
10 maj 2025 1 FJD = 45.9119 RSD 1 RSD = 0.0218 FJD
11 maj 2025 1 FJD = 45.9119 RSD 1 RSD = 0.0218 FJD
12 maj 2025 1 FJD = 46.5313 RSD 1 RSD = 0.0215 FJD
13 maj 2025 1 FJD = 46.4148 RSD 1 RSD = 0.0215 FJD
14 maj 2025 1 FJD = 46.1949 RSD 1 RSD = 0.0216 FJD
15 maj 2025 1 FJD = 46.0804 RSD 1 RSD = 0.0217 FJD
16 maj 2025 1 FJD = 46.0962 RSD 1 RSD = 0.0217 FJD
17 maj 2025 1 FJD = 46.1935 RSD 1 RSD = 0.0216 FJD
18 maj 2025 1 FJD = 46.1935 RSD 1 RSD = 0.0216 FJD
19 maj 2025 1 FJD = 45.9084 RSD 1 RSD = 0.0218 FJD
20 maj 2025 1 FJD = 45.9444 RSD 1 RSD = 0.0218 FJD
21 maj 2025 1 FJD = 45.7405 RSD 1 RSD = 0.0219 FJD
22 maj 2025 1 FJD = 45.7665 RSD 1 RSD = 0.0219 FJD
23 maj 2025 1 FJD = 45.757 RSD 1 RSD = 0.0219 FJD
24 maj 2025 1 FJD = 45.7897 RSD 1 RSD = 0.0218 FJD
25 maj 2025 1 FJD = 45.7897 RSD 1 RSD = 0.0218 FJD
26 maj 2025 1 FJD = 45.8146 RSD 1 RSD = 0.0218 FJD
27 maj 2025 1 FJD = 45.8839 RSD 1 RSD = 0.0218 FJD
28 maj 2025 1 FJD = 45.7762 RSD 1 RSD = 0.0218 FJD
29 maj 2025 1 FJD = 45.947 RSD 1 RSD = 0.0218 FJD
30 maj 2025 1 FJD = 45.6919 RSD 1 RSD = 0.0219 FJD
31 maj 2025 1 FJD = 45.8838 RSD 1 RSD = 0.0218 FJD

Jun 2025

DataFJD-RSDRSD-FJD
01 cze 2025 1 FJD = 45.8838 RSD 1 RSD = 0.0218 FJD
02 cze 2025 1 FJD = 45.6326 RSD 1 RSD = 0.0219 FJD
03 cze 2025 1 FJD = 45.627 RSD 1 RSD = 0.0219 FJD
04 cze 2025 1 FJD = 45.7113 RSD 1 RSD = 0.0219 FJD
05 cze 2025 1 FJD = 45.6667 RSD 1 RSD = 0.0219 FJD
06 cze 2025 1 FJD = 45.6137 RSD 1 RSD = 0.0219 FJD
07 cze 2025 1 FJD = 45.65 RSD 1 RSD = 0.0219 FJD
08 cze 2025 1 FJD = 45.65 RSD 1 RSD = 0.0219 FJD
09 cze 2025 1 FJD = 45.7509 RSD 1 RSD = 0.0219 FJD
10 cze 2025 1 FJD = 45.7041 RSD 1 RSD = 0.0219 FJD
11 cze 2025 1 FJD = 45.6159 RSD 1 RSD = 0.0219 FJD
12 cze 2025 1 FJD = 45.131 RSD 1 RSD = 0.0222 FJD
13 cze 2025 1 FJD = 45.2788 RSD 1 RSD = 0.0221 FJD
14 cze 2025 1 FJD = 45.1122 RSD 1 RSD = 0.0222 FJD

Informacje nt. kursów wymiany FJD-RSD oraz RSD-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats