currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FJD-RSD oraz RSD-FJD – 2026

Kursy wymiany FJD-RSD oraz RSD-FJD – 2026

Kursy wymiany FJD-RSD oraz RSD-FJD

Sprawdź poniżej kurs wymiany FJD-RSD oraz RSD-FJD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 FJD = 45,2058 RSD
1 RSD = 0,0221 FJD

Jan 2026

DataFJD-RSDRSD-FJD
01 sty 2026 1 FJD = 43.9713 RSD 1 RSD = 0.0227 FJD
02 sty 2026 1 FJD = 43.8788 RSD 1 RSD = 0.0228 FJD
03 sty 2026 1 FJD = 43.8558 RSD 1 RSD = 0.0228 FJD
04 sty 2026 1 FJD = 43.8558 RSD 1 RSD = 0.0228 FJD
05 sty 2026 1 FJD = 44.0656 RSD 1 RSD = 0.0227 FJD
06 sty 2026 1 FJD = 44.1087 RSD 1 RSD = 0.0227 FJD
07 sty 2026 1 FJD = 44.2297 RSD 1 RSD = 0.0226 FJD
08 sty 2026 1 FJD = 44.2555 RSD 1 RSD = 0.0226 FJD
09 sty 2026 1 FJD = 44.242 RSD 1 RSD = 0.0226 FJD
10 sty 2026 1 FJD = 44.3738 RSD 1 RSD = 0.0225 FJD
11 sty 2026 1 FJD = 44.2691 RSD 1 RSD = 0.0226 FJD
12 sty 2026 1 FJD = 44.0152 RSD 1 RSD = 0.0227 FJD
13 sty 2026 1 FJD = 44.2618 RSD 1 RSD = 0.0226 FJD
14 sty 2026 1 FJD = 44.1194 RSD 1 RSD = 0.0227 FJD
15 sty 2026 1 FJD = 44.2737 RSD 1 RSD = 0.0226 FJD
16 sty 2026 1 FJD = 44.3211 RSD 1 RSD = 0.0226 FJD
17 sty 2026 1 FJD = 44.3549 RSD 1 RSD = 0.0225 FJD
18 sty 2026 1 FJD = 44.3549 RSD 1 RSD = 0.0225 FJD
19 sty 2026 1 FJD = 44.2378 RSD 1 RSD = 0.0226 FJD
20 sty 2026 1 FJD = 44.0262 RSD 1 RSD = 0.0227 FJD
21 sty 2026 1 FJD = 44.1495 RSD 1 RSD = 0.0227 FJD
22 sty 2026 1 FJD = 44.324 RSD 1 RSD = 0.0226 FJD
23 sty 2026 1 FJD = 44.4457 RSD 1 RSD = 0.0225 FJD
24 sty 2026 1 FJD = 44.106 RSD 1 RSD = 0.0227 FJD
25 sty 2026 1 FJD = 44.106 RSD 1 RSD = 0.0227 FJD
26 sty 2026 1 FJD = 44.7856 RSD 1 RSD = 0.0223 FJD
27 sty 2026 1 FJD = 44.6303 RSD 1 RSD = 0.0224 FJD
28 sty 2026 1 FJD = 44.5872 RSD 1 RSD = 0.0224 FJD
29 sty 2026 1 FJD = 44.7993 RSD 1 RSD = 0.0223 FJD
30 sty 2026 1 FJD = 44.8467 RSD 1 RSD = 0.0223 FJD
31 sty 2026 1 FJD = 44.8126 RSD 1 RSD = 0.0223 FJD

Feb 2026

DataFJD-RSDRSD-FJD
01 lut 2026 1 FJD = 44.9206 RSD 1 RSD = 0.0223 FJD
02 lut 2026 1 FJD = 44.4326 RSD 1 RSD = 0.0225 FJD
03 lut 2026 1 FJD = 45.2511 RSD 1 RSD = 0.0221 FJD
04 lut 2026 1 FJD = 45.1638 RSD 1 RSD = 0.0221 FJD
05 lut 2026 1 FJD = 45.061 RSD 1 RSD = 0.0222 FJD
06 lut 2026 1 FJD = 45.0546 RSD 1 RSD = 0.0222 FJD
07 lut 2026 1 FJD = 45.0567 RSD 1 RSD = 0.0222 FJD
08 lut 2026 1 FJD = 44.9279 RSD 1 RSD = 0.0223 FJD
09 lut 2026 1 FJD = 44.9681 RSD 1 RSD = 0.0222 FJD
10 lut 2026 1 FJD = 45.0102 RSD 1 RSD = 0.0222 FJD
11 lut 2026 1 FJD = 45.0991 RSD 1 RSD = 0.0222 FJD
12 lut 2026 1 FJD = 45.2666 RSD 1 RSD = 0.0221 FJD
13 lut 2026 1 FJD = 45.102 RSD 1 RSD = 0.0222 FJD
14 lut 2026 1 FJD = 45.0909 RSD 1 RSD = 0.0222 FJD
15 lut 2026 1 FJD = 45.0909 RSD 1 RSD = 0.0222 FJD
16 lut 2026 1 FJD = 45.1725 RSD 1 RSD = 0.0221 FJD
17 lut 2026 1 FJD = 44.8504 RSD 1 RSD = 0.0223 FJD
18 lut 2026 1 FJD = 45.1702 RSD 1 RSD = 0.0221 FJD
19 lut 2026 1 FJD = 45.3113 RSD 1 RSD = 0.0221 FJD
20 lut 2026 1 FJD = 44.9099 RSD 1 RSD = 0.0223 FJD
21 lut 2026 1 FJD = 44.8029 RSD 1 RSD = 0.0223 FJD
22 lut 2026 1 FJD = 44.8029 RSD 1 RSD = 0.0223 FJD
23 lut 2026 1 FJD = 44.8649 RSD 1 RSD = 0.0223 FJD
24 lut 2026 1 FJD = 44.8771 RSD 1 RSD = 0.0223 FJD
25 lut 2026 1 FJD = 45.3322 RSD 1 RSD = 0.0221 FJD
26 lut 2026 1 FJD = 45.3145 RSD 1 RSD = 0.0221 FJD
27 lut 2026 1 FJD = 45.3293 RSD 1 RSD = 0.0221 FJD
28 lut 2026 1 FJD = 45.2945 RSD 1 RSD = 0.0221 FJD

Mar 2026

DataFJD-RSDRSD-FJD
01 mar 2026 1 FJD = 45.2945 RSD 1 RSD = 0.0221 FJD
02 mar 2026 1 FJD = 45.0325 RSD 1 RSD = 0.0222 FJD
03 mar 2026 1 FJD = 45.6965 RSD 1 RSD = 0.0219 FJD
04 mar 2026 1 FJD = 45.66 RSD 1 RSD = 0.0219 FJD
05 mar 2026 1 FJD = 45.7544 RSD 1 RSD = 0.0219 FJD
06 mar 2026 1 FJD = 45.9104 RSD 1 RSD = 0.0218 FJD
07 mar 2026 1 FJD = 45.6802 RSD 1 RSD = 0.0219 FJD
08 mar 2026 1 FJD = 45.6802 RSD 1 RSD = 0.0219 FJD
09 mar 2026 1 FJD = 45.8656 RSD 1 RSD = 0.0218 FJD
10 mar 2026 1 FJD = 45.8479 RSD 1 RSD = 0.0218 FJD
11 mar 2026 1 FJD = 46.0551 RSD 1 RSD = 0.0217 FJD
12 mar 2026 1 FJD = 46.182 RSD 1 RSD = 0.0217 FJD
13 mar 2026 1 FJD = 46.2061 RSD 1 RSD = 0.0216 FJD
14 mar 2026 1 FJD = 45.9156 RSD 1 RSD = 0.0218 FJD
15 mar 2026 1 FJD = 45.9156 RSD 1 RSD = 0.0218 FJD
16 mar 2026 1 FJD = 46.17 RSD 1 RSD = 0.0217 FJD
17 mar 2026 1 FJD = 46.129 RSD 1 RSD = 0.0217 FJD
18 mar 2026 1 FJD = 46.028 RSD 1 RSD = 0.0217 FJD
19 mar 2026 1 FJD = 46.0712 RSD 1 RSD = 0.0217 FJD
20 mar 2026 1 FJD = 45.958 RSD 1 RSD = 0.0218 FJD
21 mar 2026 1 FJD = 45.7559 RSD 1 RSD = 0.0219 FJD
22 mar 2026 1 FJD = 45.7559 RSD 1 RSD = 0.0219 FJD
23 mar 2026 1 FJD = 45.7285 RSD 1 RSD = 0.0219 FJD
24 mar 2026 1 FJD = 45.6151 RSD 1 RSD = 0.0219 FJD
25 mar 2026 1 FJD = 45.2061 RSD 1 RSD = 0.0221 FJD
26 mar 2026 1 FJD = 45.2934 RSD 1 RSD = 0.0221 FJD
27 mar 2026 1 FJD = 45.1757 RSD 1 RSD = 0.0221 FJD
28 mar 2026 1 FJD = 45.0444 RSD 1 RSD = 0.0222 FJD
29 mar 2026 1 FJD = 45.0449 RSD 1 RSD = 0.0222 FJD
30 mar 2026 1 FJD = 45.5462 RSD 1 RSD = 0.022 FJD
31 mar 2026 1 FJD = 45.5975 RSD 1 RSD = 0.0219 FJD

Apr 2026

DataFJD-RSDRSD-FJD
01 kwi 2026 1 FJD = 44.8029 RSD 1 RSD = 0.0223 FJD
02 kwi 2026 1 FJD = 45.2415 RSD 1 RSD = 0.0221 FJD
03 kwi 2026 1 FJD = 45.1559 RSD 1 RSD = 0.0221 FJD
04 kwi 2026 1 FJD = 45.2132 RSD 1 RSD = 0.0221 FJD
05 kwi 2026 1 FJD = 45.2132 RSD 1 RSD = 0.0221 FJD
06 kwi 2026 1 FJD = 45.1765 RSD 1 RSD = 0.0221 FJD
07 kwi 2026 1 FJD = 45.364 RSD 1 RSD = 0.022 FJD
08 kwi 2026 1 FJD = 45.2848 RSD 1 RSD = 0.0221 FJD
09 kwi 2026 1 FJD = 45.3601 RSD 1 RSD = 0.022 FJD
10 kwi 2026 1 FJD = 45.3491 RSD 1 RSD = 0.0221 FJD
11 kwi 2026 1 FJD = 45.2431 RSD 1 RSD = 0.0221 FJD
12 kwi 2026 1 FJD = 45.2431 RSD 1 RSD = 0.0221 FJD
13 kwi 2026 1 FJD = 45.3559 RSD 1 RSD = 0.022 FJD
14 kwi 2026 1 FJD = 45.2187 RSD 1 RSD = 0.0221 FJD
15 kwi 2026 1 FJD = 45.3394 RSD 1 RSD = 0.0221 FJD
16 kwi 2026 1 FJD = 44.9634 RSD 1 RSD = 0.0222 FJD
17 kwi 2026 1 FJD = 44.8604 RSD 1 RSD = 0.0223 FJD
18 kwi 2026 1 FJD = 44.9283 RSD 1 RSD = 0.0223 FJD
19 kwi 2026 1 FJD = 44.9283 RSD 1 RSD = 0.0223 FJD
20 kwi 2026 1 FJD = 44.803 RSD 1 RSD = 0.0223 FJD
21 kwi 2026 1 FJD = 45.4345 RSD 1 RSD = 0.022 FJD
22 kwi 2026 1 FJD = 45.5625 RSD 1 RSD = 0.0219 FJD
23 kwi 2026 1 FJD = 45.1927 RSD 1 RSD = 0.0221 FJD
24 kwi 2026 1 FJD = 45.4594 RSD 1 RSD = 0.022 FJD
25 kwi 2026 1 FJD = 45.4341 RSD 1 RSD = 0.022 FJD
26 kwi 2026 1 FJD = 45.4341 RSD 1 RSD = 0.022 FJD
27 kwi 2026 1 FJD = 45.4443 RSD 1 RSD = 0.022 FJD
28 kwi 2026 1 FJD = 45.6534 RSD 1 RSD = 0.0219 FJD
29 kwi 2026 1 FJD = 45.5737 RSD 1 RSD = 0.0219 FJD
30 kwi 2026 1 FJD = 45.5504 RSD 1 RSD = 0.022 FJD

May 2026

DataFJD-RSDRSD-FJD
01 maj 2026 1 FJD = 45.6256 RSD 1 RSD = 0.0219 FJD
02 maj 2026 1 FJD = 45.6669 RSD 1 RSD = 0.0219 FJD
03 maj 2026 1 FJD = 45.6669 RSD 1 RSD = 0.0219 FJD
04 maj 2026 1 FJD = 45.6958 RSD 1 RSD = 0.0219 FJD
05 maj 2026 1 FJD = 45.6846 RSD 1 RSD = 0.0219 FJD
06 maj 2026 1 FJD = 45.6891 RSD 1 RSD = 0.0219 FJD
07 maj 2026 1 FJD = 45.7449 RSD 1 RSD = 0.0219 FJD
08 maj 2026 1 FJD = 45.6734 RSD 1 RSD = 0.0219 FJD
09 maj 2026 1 FJD = 45.5805 RSD 1 RSD = 0.0219 FJD
10 maj 2026 1 FJD = 45.5805 RSD 1 RSD = 0.0219 FJD
11 maj 2026 1 FJD = 45.6463 RSD 1 RSD = 0.0219 FJD
12 maj 2026 1 FJD = 45.711 RSD 1 RSD = 0.0219 FJD
13 maj 2026 1 FJD = 45.8339 RSD 1 RSD = 0.0218 FJD
14 maj 2026 1 FJD = 45.8441 RSD 1 RSD = 0.0218 FJD
15 maj 2026 1 FJD = 45.809 RSD 1 RSD = 0.0218 FJD
16 maj 2026 1 FJD = 45.8079 RSD 1 RSD = 0.0218 FJD
17 maj 2026 1 FJD = 45.8079 RSD 1 RSD = 0.0218 FJD
18 maj 2026 1 FJD = 45.7964 RSD 1 RSD = 0.0218 FJD
19 maj 2026 1 FJD = 45.7921 RSD 1 RSD = 0.0218 FJD
20 maj 2026 1 FJD = 45.8719 RSD 1 RSD = 0.0218 FJD
21 maj 2026 1 FJD = 45.9039 RSD 1 RSD = 0.0218 FJD
22 maj 2026 1 FJD = 45.8946 RSD 1 RSD = 0.0218 FJD
23 maj 2026 1 FJD = 45.8422 RSD 1 RSD = 0.0218 FJD
24 maj 2026 1 FJD = 45.8422 RSD 1 RSD = 0.0218 FJD
25 maj 2026 1 FJD = 45.8433 RSD 1 RSD = 0.0218 FJD
26 maj 2026 1 FJD = 45.809 RSD 1 RSD = 0.0218 FJD
27 maj 2026 1 FJD = 45.8097 RSD 1 RSD = 0.0218 FJD
28 maj 2026 1 FJD = 45.5235 RSD 1 RSD = 0.022 FJD
29 maj 2026 1 FJD = 45.388 RSD 1 RSD = 0.022 FJD
30 maj 2026 1 FJD = 45.2957 RSD 1 RSD = 0.0221 FJD
31 maj 2026 1 FJD = 45.315 RSD 1 RSD = 0.0221 FJD

Jun 2026

DataFJD-RSDRSD-FJD
01 cze 2026 1 FJD = 45.5928 RSD 1 RSD = 0.0219 FJD
02 cze 2026 1 FJD = 45.9391 RSD 1 RSD = 0.0218 FJD

Informacje nt. kursów wymiany FJD-RSD oraz RSD-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats