currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FJD-RUB oraz RUB-FJD – 2025

Kursy wymiany FJD-RUB oraz RUB-FJD – 2025

Kursy wymiany FJD-RUB oraz RUB-FJD

Sprawdź poniżej kurs wymiany FJD-RUB oraz RUB-FJD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 FJD = 38,5245 RUB
1 RUB = 0,026 FJD

Jan 2025

DataFJD-RUBRUB-FJD
01 sty 2025 1 FJD = 47.5895 RUB 1 RUB = 0.021 FJD
02 sty 2025 1 FJD = 48.3614 RUB 1 RUB = 0.0207 FJD
03 sty 2025 1 FJD = 47.6105 RUB 1 RUB = 0.021 FJD
04 sty 2025 1 FJD = 47.4718 RUB 1 RUB = 0.0211 FJD
05 sty 2025 1 FJD = 47.4718 RUB 1 RUB = 0.0211 FJD
06 sty 2025 1 FJD = 46.828 RUB 1 RUB = 0.0214 FJD
07 sty 2025 1 FJD = 46.251 RUB 1 RUB = 0.0216 FJD
08 sty 2025 1 FJD = 45.1135 RUB 1 RUB = 0.0222 FJD
09 sty 2025 1 FJD = 43.9854 RUB 1 RUB = 0.0227 FJD
10 sty 2025 1 FJD = 43.6273 RUB 1 RUB = 0.0229 FJD
11 sty 2025 1 FJD = 43.46 RUB 1 RUB = 0.023 FJD
12 sty 2025 1 FJD = 43.46 RUB 1 RUB = 0.023 FJD
13 sty 2025 1 FJD = 43.9857 RUB 1 RUB = 0.0227 FJD
14 sty 2025 1 FJD = 44.2611 RUB 1 RUB = 0.0226 FJD
15 sty 2025 1 FJD = 44.0928 RUB 1 RUB = 0.0227 FJD
16 sty 2025 1 FJD = 44.0222 RUB 1 RUB = 0.0227 FJD
17 sty 2025 1 FJD = 43.8958 RUB 1 RUB = 0.0228 FJD
18 sty 2025 1 FJD = 43.8179 RUB 1 RUB = 0.0228 FJD
19 sty 2025 1 FJD = 43.9575 RUB 1 RUB = 0.0227 FJD
20 sty 2025 1 FJD = 44.0248 RUB 1 RUB = 0.0227 FJD
21 sty 2025 1 FJD = 42.8659 RUB 1 RUB = 0.0233 FJD
22 sty 2025 1 FJD = 42.7213 RUB 1 RUB = 0.0234 FJD
23 sty 2025 1 FJD = 42.813 RUB 1 RUB = 0.0234 FJD
24 sty 2025 1 FJD = 42.5616 RUB 1 RUB = 0.0235 FJD
25 sty 2025 1 FJD = 42.3956 RUB 1 RUB = 0.0236 FJD
26 sty 2025 1 FJD = 42.4367 RUB 1 RUB = 0.0236 FJD
27 sty 2025 1 FJD = 42.0148 RUB 1 RUB = 0.0238 FJD
28 sty 2025 1 FJD = 42.5209 RUB 1 RUB = 0.0235 FJD
29 sty 2025 1 FJD = 42.5388 RUB 1 RUB = 0.0235 FJD
30 sty 2025 1 FJD = 42.2892 RUB 1 RUB = 0.0236 FJD
31 sty 2025 1 FJD = 42.4843 RUB 1 RUB = 0.0235 FJD

Feb 2025

DataFJD-RUBRUB-FJD
01 lut 2025 1 FJD = 42.4326 RUB 1 RUB = 0.0236 FJD
02 lut 2025 1 FJD = 42.4567 RUB 1 RUB = 0.0236 FJD
03 lut 2025 1 FJD = 42.7554 RUB 1 RUB = 0.0234 FJD
04 lut 2025 1 FJD = 42.8267 RUB 1 RUB = 0.0233 FJD
05 lut 2025 1 FJD = 42.1925 RUB 1 RUB = 0.0237 FJD
06 lut 2025 1 FJD = 41.932 RUB 1 RUB = 0.0238 FJD
07 lut 2025 1 FJD = 41.9276 RUB 1 RUB = 0.0239 FJD
08 lut 2025 1 FJD = 42.1387 RUB 1 RUB = 0.0237 FJD
09 lut 2025 1 FJD = 42.1387 RUB 1 RUB = 0.0237 FJD
10 lut 2025 1 FJD = 42.0421 RUB 1 RUB = 0.0238 FJD
11 lut 2025 1 FJD = 41.4458 RUB 1 RUB = 0.0241 FJD
12 lut 2025 1 FJD = 40.6397 RUB 1 RUB = 0.0246 FJD
13 lut 2025 1 FJD = 39.3822 RUB 1 RUB = 0.0254 FJD
14 lut 2025 1 FJD = 39.8791 RUB 1 RUB = 0.0251 FJD
15 lut 2025 1 FJD = 39.6403 RUB 1 RUB = 0.0252 FJD
16 lut 2025 1 FJD = 39.5966 RUB 1 RUB = 0.0253 FJD
17 lut 2025 1 FJD = 39.9606 RUB 1 RUB = 0.025 FJD
18 lut 2025 1 FJD = 39.7195 RUB 1 RUB = 0.0252 FJD
19 lut 2025 1 FJD = 39.0985 RUB 1 RUB = 0.0256 FJD
20 lut 2025 1 FJD = 38.7635 RUB 1 RUB = 0.0258 FJD
21 lut 2025 1 FJD = 38.826 RUB 1 RUB = 0.0258 FJD
22 lut 2025 1 FJD = 38.5447 RUB 1 RUB = 0.0259 FJD
23 lut 2025 1 FJD = 38.7671 RUB 1 RUB = 0.0258 FJD
24 lut 2025 1 FJD = 38.3693 RUB 1 RUB = 0.0261 FJD
25 lut 2025 1 FJD = 37.6929 RUB 1 RUB = 0.0265 FJD
26 lut 2025 1 FJD = 37.5916 RUB 1 RUB = 0.0266 FJD
27 lut 2025 1 FJD = 37.8387 RUB 1 RUB = 0.0264 FJD
28 lut 2025 1 FJD = 37.7471 RUB 1 RUB = 0.0265 FJD

Mar 2025

DataFJD-RUBRUB-FJD
01 mar 2025 1 FJD = 38.1185 RUB 1 RUB = 0.0262 FJD
02 mar 2025 1 FJD = 38.4836 RUB 1 RUB = 0.026 FJD
03 mar 2025 1 FJD = 38.0798 RUB 1 RUB = 0.0263 FJD
04 mar 2025 1 FJD = 38.4643 RUB 1 RUB = 0.026 FJD
05 mar 2025 1 FJD = 38.7571 RUB 1 RUB = 0.0258 FJD
06 mar 2025 1 FJD = 38.9034 RUB 1 RUB = 0.0257 FJD
07 mar 2025 1 FJD = 38.7403 RUB 1 RUB = 0.0258 FJD
08 mar 2025 1 FJD = 38.3641 RUB 1 RUB = 0.0261 FJD
09 mar 2025 1 FJD = 38.7717 RUB 1 RUB = 0.0258 FJD
10 mar 2025 1 FJD = 39.8504 RUB 1 RUB = 0.0251 FJD
11 mar 2025 1 FJD = 38.1136 RUB 1 RUB = 0.0262 FJD
12 mar 2025 1 FJD = 37.9653 RUB 1 RUB = 0.0263 FJD
13 mar 2025 1 FJD = 37.6983 RUB 1 RUB = 0.0265 FJD
14 mar 2025 1 FJD = 37.6792 RUB 1 RUB = 0.0265 FJD
15 mar 2025 1 FJD = 37.1645 RUB 1 RUB = 0.0269 FJD
16 mar 2025 1 FJD = 37.3213 RUB 1 RUB = 0.0268 FJD
17 mar 2025 1 FJD = 36.7671 RUB 1 RUB = 0.0272 FJD
18 mar 2025 1 FJD = 36.7785 RUB 1 RUB = 0.0272 FJD
19 mar 2025 1 FJD = 36.1765 RUB 1 RUB = 0.0276 FJD
20 mar 2025 1 FJD = 36.8982 RUB 1 RUB = 0.0271 FJD
21 mar 2025 1 FJD = 36.9978 RUB 1 RUB = 0.027 FJD
22 mar 2025 1 FJD = 36.5309 RUB 1 RUB = 0.0274 FJD
23 mar 2025 1 FJD = 36.7525 RUB 1 RUB = 0.0272 FJD
24 mar 2025 1 FJD = 36.7653 RUB 1 RUB = 0.0272 FJD
25 mar 2025 1 FJD = 36.535 RUB 1 RUB = 0.0274 FJD
26 mar 2025 1 FJD = 36.6263 RUB 1 RUB = 0.0273 FJD
27 mar 2025 1 FJD = 36.6372 RUB 1 RUB = 0.0273 FJD
28 mar 2025 1 FJD = 36.5492 RUB 1 RUB = 0.0274 FJD
29 mar 2025 1 FJD = 36.6104 RUB 1 RUB = 0.0273 FJD
30 mar 2025 1 FJD = 36.499 RUB 1 RUB = 0.0274 FJD
31 mar 2025 1 FJD = 36.5226 RUB 1 RUB = 0.0274 FJD

Apr 2025

DataFJD-RUBRUB-FJD
01 kwi 2025 1 FJD = 36.3259 RUB 1 RUB = 0.0275 FJD
02 kwi 2025 1 FJD = 36.1275 RUB 1 RUB = 0.0277 FJD
03 kwi 2025 1 FJD = 36.189 RUB 1 RUB = 0.0276 FJD
04 kwi 2025 1 FJD = 36.7798 RUB 1 RUB = 0.0272 FJD
05 kwi 2025 1 FJD = 36.4783 RUB 1 RUB = 0.0274 FJD
06 kwi 2025 1 FJD = 36.6472 RUB 1 RUB = 0.0273 FJD
07 kwi 2025 1 FJD = 36.8156 RUB 1 RUB = 0.0272 FJD
08 kwi 2025 1 FJD = 36.9448 RUB 1 RUB = 0.0271 FJD
09 kwi 2025 1 FJD = 36.9496 RUB 1 RUB = 0.0271 FJD
10 kwi 2025 1 FJD = 37.3943 RUB 1 RUB = 0.0267 FJD
11 kwi 2025 1 FJD = 36.9179 RUB 1 RUB = 0.0271 FJD
12 kwi 2025 1 FJD = 36.4903 RUB 1 RUB = 0.0274 FJD
13 kwi 2025 1 FJD = 36.611 RUB 1 RUB = 0.0273 FJD
14 kwi 2025 1 FJD = 36.0551 RUB 1 RUB = 0.0277 FJD
15 kwi 2025 1 FJD = 35.822 RUB 1 RUB = 0.0279 FJD
16 kwi 2025 1 FJD = 36.0344 RUB 1 RUB = 0.0278 FJD
17 kwi 2025 1 FJD = 35.8784 RUB 1 RUB = 0.0279 FJD
18 kwi 2025 1 FJD = 35.983 RUB 1 RUB = 0.0278 FJD
19 kwi 2025 1 FJD = 35.9829 RUB 1 RUB = 0.0278 FJD
20 kwi 2025 1 FJD = 35.9829 RUB 1 RUB = 0.0278 FJD
21 kwi 2025 1 FJD = 35.983 RUB 1 RUB = 0.0278 FJD
22 kwi 2025 1 FJD = 36.0607 RUB 1 RUB = 0.0277 FJD
23 kwi 2025 1 FJD = 36.7483 RUB 1 RUB = 0.0272 FJD
24 kwi 2025 1 FJD = 36.7663 RUB 1 RUB = 0.0272 FJD
25 kwi 2025 1 FJD = 36.5112 RUB 1 RUB = 0.0274 FJD
26 kwi 2025 1 FJD = 36.4345 RUB 1 RUB = 0.0274 FJD
27 kwi 2025 1 FJD = 36.4345 RUB 1 RUB = 0.0274 FJD
28 kwi 2025 1 FJD = 36.4045 RUB 1 RUB = 0.0275 FJD
29 kwi 2025 1 FJD = 36.2136 RUB 1 RUB = 0.0276 FJD
30 kwi 2025 1 FJD = 35.9365 RUB 1 RUB = 0.0278 FJD

May 2025

DataFJD-RUBRUB-FJD
01 maj 2025 1 FJD = 36.182 RUB 1 RUB = 0.0276 FJD
02 maj 2025 1 FJD = 36.6555 RUB 1 RUB = 0.0273 FJD
03 maj 2025 1 FJD = 36.6589 RUB 1 RUB = 0.0273 FJD
04 maj 2025 1 FJD = 36.762 RUB 1 RUB = 0.0272 FJD
05 maj 2025 1 FJD = 35.8144 RUB 1 RUB = 0.0279 FJD
06 maj 2025 1 FJD = 35.9077 RUB 1 RUB = 0.0278 FJD
07 maj 2025 1 FJD = 35.9582 RUB 1 RUB = 0.0278 FJD
08 maj 2025 1 FJD = 36.3543 RUB 1 RUB = 0.0275 FJD
09 maj 2025 1 FJD = 36.7728 RUB 1 RUB = 0.0272 FJD
10 maj 2025 1 FJD = 36.3367 RUB 1 RUB = 0.0275 FJD
11 maj 2025 1 FJD = 36.3367 RUB 1 RUB = 0.0275 FJD
12 maj 2025 1 FJD = 35.7101 RUB 1 RUB = 0.028 FJD
13 maj 2025 1 FJD = 35.4105 RUB 1 RUB = 0.0282 FJD
14 maj 2025 1 FJD = 35.5218 RUB 1 RUB = 0.0282 FJD
15 maj 2025 1 FJD = 35.378 RUB 1 RUB = 0.0283 FJD
16 maj 2025 1 FJD = 35.5886 RUB 1 RUB = 0.0281 FJD
17 maj 2025 1 FJD = 35.6608 RUB 1 RUB = 0.028 FJD
18 maj 2025 1 FJD = 35.6608 RUB 1 RUB = 0.028 FJD
19 maj 2025 1 FJD = 35.3913 RUB 1 RUB = 0.0283 FJD
20 maj 2025 1 FJD = 35.5148 RUB 1 RUB = 0.0282 FJD
21 maj 2025 1 FJD = 35.3924 RUB 1 RUB = 0.0283 FJD
22 maj 2025 1 FJD = 35.1232 RUB 1 RUB = 0.0285 FJD
23 maj 2025 1 FJD = 35.2713 RUB 1 RUB = 0.0284 FJD
24 maj 2025 1 FJD = 35.2349 RUB 1 RUB = 0.0284 FJD
25 maj 2025 1 FJD = 35.2349 RUB 1 RUB = 0.0284 FJD
26 maj 2025 1 FJD = 35.4716 RUB 1 RUB = 0.0282 FJD
27 maj 2025 1 FJD = 35.5365 RUB 1 RUB = 0.0281 FJD
28 maj 2025 1 FJD = 35.2065 RUB 1 RUB = 0.0284 FJD
29 maj 2025 1 FJD = 34.7007 RUB 1 RUB = 0.0288 FJD
30 maj 2025 1 FJD = 34.6976 RUB 1 RUB = 0.0288 FJD
31 maj 2025 1 FJD = 34.1351 RUB 1 RUB = 0.0293 FJD

Jun 2025

DataFJD-RUBRUB-FJD
01 cze 2025 1 FJD = 34.1351 RUB 1 RUB = 0.0293 FJD
02 cze 2025 1 FJD = 35.1795 RUB 1 RUB = 0.0284 FJD
03 cze 2025 1 FJD = 35.0069 RUB 1 RUB = 0.0286 FJD
04 cze 2025 1 FJD = 34.9679 RUB 1 RUB = 0.0286 FJD
05 cze 2025 1 FJD = 35.3111 RUB 1 RUB = 0.0283 FJD
06 cze 2025 1 FJD = 35.2919 RUB 1 RUB = 0.0283 FJD
07 cze 2025 1 FJD = 34.9019 RUB 1 RUB = 0.0287 FJD
08 cze 2025 1 FJD = 34.9019 RUB 1 RUB = 0.0287 FJD
09 cze 2025 1 FJD = 35.2216 RUB 1 RUB = 0.0284 FJD
10 cze 2025 1 FJD = 35.0343 RUB 1 RUB = 0.0285 FJD
11 cze 2025 1 FJD = 35.3604 RUB 1 RUB = 0.0283 FJD
12 cze 2025 1 FJD = 35.6865 RUB 1 RUB = 0.028 FJD
13 cze 2025 1 FJD = 35.2571 RUB 1 RUB = 0.0284 FJD

Informacje nt. kursów wymiany FJD-RUB oraz RUB-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Rosja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats