> Kursy wymiany FJD-RUB oraz RUB-FJD – 2026

Kursy wymiany FJD-RUB oraz RUB-FJD – 2026

Kursy wymiany FJD-RUB oraz RUB-FJD

Sprawdź poniżej kurs wymiany FJD-RUB oraz RUB-FJD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 FJD = 34,6775 RUB

1 RUB = 0,0288 FJD

1 rok 2 lata 3 lata

FJD na RUBRUB na FJD

Jan 2026

Data	FJD-RUB	RUB-FJD
01 sty 2026	1 FJD = 34.7951 RUB	1 RUB = 0.0287 FJD
02 sty 2026	1 FJD = 35.1083 RUB	1 RUB = 0.0285 FJD
03 sty 2026	1 FJD = 35.2787 RUB	1 RUB = 0.0283 FJD
04 sty 2026	1 FJD = 35.2787 RUB	1 RUB = 0.0283 FJD
05 sty 2026	1 FJD = 35.4453 RUB	1 RUB = 0.0282 FJD
06 sty 2026	1 FJD = 35.6548 RUB	1 RUB = 0.028 FJD
07 sty 2026	1 FJD = 35.5017 RUB	1 RUB = 0.0282 FJD
08 sty 2026	1 FJD = 35.4603 RUB	1 RUB = 0.0282 FJD
09 sty 2026	1 FJD = 34.7207 RUB	1 RUB = 0.0288 FJD
10 sty 2026	1 FJD = 34.8489 RUB	1 RUB = 0.0287 FJD
11 sty 2026	1 FJD = 34.813 RUB	1 RUB = 0.0287 FJD
12 sty 2026	1 FJD = 34.5284 RUB	1 RUB = 0.029 FJD
13 sty 2026	1 FJD = 34.5957 RUB	1 RUB = 0.0289 FJD
14 sty 2026	1 FJD = 34.3671 RUB	1 RUB = 0.0291 FJD
15 sty 2026	1 FJD = 34.5032 RUB	1 RUB = 0.029 FJD
16 sty 2026	1 FJD = 34.1097 RUB	1 RUB = 0.0293 FJD
17 sty 2026	1 FJD = 34.119 RUB	1 RUB = 0.0293 FJD
18 sty 2026	1 FJD = 34.1715 RUB	1 RUB = 0.0293 FJD
19 sty 2026	1 FJD = 34.1649 RUB	1 RUB = 0.0293 FJD
20 sty 2026	1 FJD = 34.2392 RUB	1 RUB = 0.0292 FJD
21 sty 2026	1 FJD = 34.1419 RUB	1 RUB = 0.0293 FJD
22 sty 2026	1 FJD = 33.5039 RUB	1 RUB = 0.0298 FJD
23 sty 2026	1 FJD = 33.6955 RUB	1 RUB = 0.0297 FJD
24 sty 2026	1 FJD = 33.5219 RUB	1 RUB = 0.0298 FJD
25 sty 2026	1 FJD = 33.3838 RUB	1 RUB = 0.03 FJD
26 sty 2026	1 FJD = 34.4896 RUB	1 RUB = 0.029 FJD
27 sty 2026	1 FJD = 34.5835 RUB	1 RUB = 0.0289 FJD
28 sty 2026	1 FJD = 34.7437 RUB	1 RUB = 0.0288 FJD
29 sty 2026	1 FJD = 34.5431 RUB	1 RUB = 0.0289 FJD
30 sty 2026	1 FJD = 34.4256 RUB	1 RUB = 0.029 FJD
31 sty 2026	1 FJD = 34.6465 RUB	1 RUB = 0.0289 FJD

Feb 2026

Data	FJD-RUB	RUB-FJD
01 lut 2026	1 FJD = 34.6432 RUB	1 RUB = 0.0289 FJD
02 lut 2026	1 FJD = 34.3714 RUB	1 RUB = 0.0291 FJD
03 lut 2026	1 FJD = 34.9707 RUB	1 RUB = 0.0286 FJD
04 lut 2026	1 FJD = 34.8605 RUB	1 RUB = 0.0287 FJD
05 lut 2026	1 FJD = 34.6673 RUB	1 RUB = 0.0288 FJD
06 lut 2026	1 FJD = 34.8496 RUB	1 RUB = 0.0287 FJD
07 lut 2026	1 FJD = 34.7557 RUB	1 RUB = 0.0288 FJD
08 lut 2026	1 FJD = 34.7543 RUB	1 RUB = 0.0288 FJD
09 lut 2026	1 FJD = 35.2615 RUB	1 RUB = 0.0284 FJD
10 lut 2026	1 FJD = 35.2985 RUB	1 RUB = 0.0283 FJD
11 lut 2026	1 FJD = 35.3362 RUB	1 RUB = 0.0283 FJD
12 lut 2026	1 FJD = 35.4047 RUB	1 RUB = 0.0282 FJD
13 lut 2026	1 FJD = 35.2086 RUB	1 RUB = 0.0284 FJD
14 lut 2026	1 FJD = 34.7726 RUB	1 RUB = 0.0288 FJD
15 lut 2026	1 FJD = 35.1872 RUB	1 RUB = 0.0284 FJD
16 lut 2026	1 FJD = 34.989 RUB	1 RUB = 0.0286 FJD
17 lut 2026	1 FJD = 34.7157 RUB	1 RUB = 0.0288 FJD
18 lut 2026	1 FJD = 34.8519 RUB	1 RUB = 0.0287 FJD
19 lut 2026	1 FJD = 34.8736 RUB	1 RUB = 0.0287 FJD
20 lut 2026	1 FJD = 34.6032 RUB	1 RUB = 0.0289 FJD
21 lut 2026	1 FJD = 34.4931 RUB	1 RUB = 0.029 FJD
22 lut 2026	1 FJD = 34.4931 RUB	1 RUB = 0.029 FJD
23 lut 2026	1 FJD = 34.6493 RUB	1 RUB = 0.0289 FJD
24 lut 2026	1 FJD = 34.4934 RUB	1 RUB = 0.029 FJD
25 lut 2026	1 FJD = 34.7972 RUB	1 RUB = 0.0287 FJD
26 lut 2026	1 FJD = 35.1112 RUB	1 RUB = 0.0285 FJD
27 lut 2026	1 FJD = 35.2413 RUB	1 RUB = 0.0284 FJD
28 lut 2026	1 FJD = 35.1569 RUB	1 RUB = 0.0284 FJD

Mar 2026

Data	FJD-RUB	RUB-FJD
01 mar 2026	1 FJD = 35.2038 RUB	1 RUB = 0.0284 FJD
02 mar 2026	1 FJD = 34.9065 RUB	1 RUB = 0.0286 FJD
03 mar 2026	1 FJD = 35.0717 RUB	1 RUB = 0.0285 FJD
04 mar 2026	1 FJD = 35.3254 RUB	1 RUB = 0.0283 FJD
05 mar 2026	1 FJD = 35.6457 RUB	1 RUB = 0.0281 FJD
06 mar 2026	1 FJD = 35.6808 RUB	1 RUB = 0.028 FJD
07 mar 2026	1 FJD = 35.8574 RUB	1 RUB = 0.0279 FJD
08 mar 2026	1 FJD = 35.8574 RUB	1 RUB = 0.0279 FJD
09 mar 2026	1 FJD = 35.3525 RUB	1 RUB = 0.0283 FJD
10 mar 2026	1 FJD = 35.8833 RUB	1 RUB = 0.0279 FJD
11 mar 2026	1 FJD = 36.0976 RUB	1 RUB = 0.0277 FJD
12 mar 2026	1 FJD = 36.005 RUB	1 RUB = 0.0278 FJD
13 mar 2026	1 FJD = 36.3797 RUB	1 RUB = 0.0275 FJD
14 mar 2026	1 FJD = 35.8537 RUB	1 RUB = 0.0279 FJD
15 mar 2026	1 FJD = 35.8537 RUB	1 RUB = 0.0279 FJD
16 mar 2026	1 FJD = 36.7964 RUB	1 RUB = 0.0272 FJD
17 mar 2026	1 FJD = 37.107 RUB	1 RUB = 0.0269 FJD
18 mar 2026	1 FJD = 37.8328 RUB	1 RUB = 0.0264 FJD
19 mar 2026	1 FJD = 38.707 RUB	1 RUB = 0.0258 FJD
20 mar 2026	1 FJD = 38.0959 RUB	1 RUB = 0.0262 FJD
21 mar 2026	1 FJD = 37.4009 RUB	1 RUB = 0.0267 FJD
22 mar 2026	1 FJD = 37.4009 RUB	1 RUB = 0.0267 FJD
23 mar 2026	1 FJD = 37.0495 RUB	1 RUB = 0.027 FJD
24 mar 2026	1 FJD = 36.3504 RUB	1 RUB = 0.0275 FJD
25 mar 2026	1 FJD = 36.1221 RUB	1 RUB = 0.0277 FJD
26 mar 2026	1 FJD = 36.7295 RUB	1 RUB = 0.0272 FJD
27 mar 2026	1 FJD = 36.1827 RUB	1 RUB = 0.0276 FJD
28 mar 2026	1 FJD = 36.0201 RUB	1 RUB = 0.0278 FJD
29 mar 2026	1 FJD = 36.0129 RUB	1 RUB = 0.0278 FJD
30 mar 2026	1 FJD = 36.1112 RUB	1 RUB = 0.0277 FJD
31 mar 2026	1 FJD = 36.3789 RUB	1 RUB = 0.0275 FJD

Apr 2026

Data	FJD-RUB	RUB-FJD
01 kwi 2026	1 FJD = 35.573 RUB	1 RUB = 0.0281 FJD
02 kwi 2026	1 FJD = 35.5888 RUB	1 RUB = 0.0281 FJD
03 kwi 2026	1 FJD = 35.577 RUB	1 RUB = 0.0281 FJD
04 kwi 2026	1 FJD = 35.6401 RUB	1 RUB = 0.0281 FJD
05 kwi 2026	1 FJD = 35.6401 RUB	1 RUB = 0.0281 FJD
06 kwi 2026	1 FJD = 35.5651 RUB	1 RUB = 0.0281 FJD
07 kwi 2026	1 FJD = 35.1616 RUB	1 RUB = 0.0284 FJD
08 kwi 2026	1 FJD = 35.4966 RUB	1 RUB = 0.0282 FJD
09 kwi 2026	1 FJD = 35.1402 RUB	1 RUB = 0.0285 FJD
10 kwi 2026	1 FJD = 34.6213 RUB	1 RUB = 0.0289 FJD
11 kwi 2026	1 FJD = 34.8652 RUB	1 RUB = 0.0287 FJD
12 kwi 2026	1 FJD = 34.8652 RUB	1 RUB = 0.0287 FJD
13 kwi 2026	1 FJD = 34.4155 RUB	1 RUB = 0.0291 FJD
14 kwi 2026	1 FJD = 34.3134 RUB	1 RUB = 0.0291 FJD
15 kwi 2026	1 FJD = 34.4575 RUB	1 RUB = 0.029 FJD
16 kwi 2026	1 FJD = 34.394 RUB	1 RUB = 0.0291 FJD
17 kwi 2026	1 FJD = 34.3054 RUB	1 RUB = 0.0291 FJD
18 kwi 2026	1 FJD = 34.3231 RUB	1 RUB = 0.0291 FJD
19 kwi 2026	1 FJD = 34.3648 RUB	1 RUB = 0.0291 FJD
20 kwi 2026	1 FJD = 33.8176 RUB	1 RUB = 0.0296 FJD
21 kwi 2026	1 FJD = 34.1304 RUB	1 RUB = 0.0293 FJD
22 kwi 2026	1 FJD = 34.1875 RUB	1 RUB = 0.0293 FJD
23 kwi 2026	1 FJD = 33.8588 RUB	1 RUB = 0.0295 FJD
24 kwi 2026	1 FJD = 34.1779 RUB	1 RUB = 0.0293 FJD
25 kwi 2026	1 FJD = 34.1033 RUB	1 RUB = 0.0293 FJD
26 kwi 2026	1 FJD = 34.1433 RUB	1 RUB = 0.0293 FJD
27 kwi 2026	1 FJD = 34.0643 RUB	1 RUB = 0.0294 FJD
28 kwi 2026	1 FJD = 34.1272 RUB	1 RUB = 0.0293 FJD
29 kwi 2026	1 FJD = 34.0947 RUB	1 RUB = 0.0293 FJD
30 kwi 2026	1 FJD = 34.0614 RUB	1 RUB = 0.0294 FJD

May 2026

Data	FJD-RUB	RUB-FJD
01 maj 2026	1 FJD = 34.12 RUB	1 RUB = 0.0293 FJD
02 maj 2026	1 FJD = 34.2012 RUB	1 RUB = 0.0292 FJD
03 maj 2026	1 FJD = 34.2012 RUB	1 RUB = 0.0292 FJD
04 maj 2026	1 FJD = 34.3892 RUB	1 RUB = 0.0291 FJD
05 maj 2026	1 FJD = 34.3187 RUB	1 RUB = 0.0291 FJD
06 maj 2026	1 FJD = 34.3084 RUB	1 RUB = 0.0291 FJD
07 maj 2026	1 FJD = 34.236 RUB	1 RUB = 0.0292 FJD
08 maj 2026	1 FJD = 33.9158 RUB	1 RUB = 0.0295 FJD
09 maj 2026	1 FJD = 34.0076 RUB	1 RUB = 0.0294 FJD
10 maj 2026	1 FJD = 34.0076 RUB	1 RUB = 0.0294 FJD
11 maj 2026	1 FJD = 33.8284 RUB	1 RUB = 0.0296 FJD
12 maj 2026	1 FJD = 33.7568 RUB	1 RUB = 0.0296 FJD
13 maj 2026	1 FJD = 33.5149 RUB	1 RUB = 0.0298 FJD
14 maj 2026	1 FJD = 33.49 RUB	1 RUB = 0.0299 FJD
15 maj 2026	1 FJD = 33.1066 RUB	1 RUB = 0.0302 FJD
16 maj 2026	1 FJD = 33.0107 RUB	1 RUB = 0.0303 FJD
17 maj 2026	1 FJD = 33.0107 RUB	1 RUB = 0.0303 FJD
18 maj 2026	1 FJD = 32.9009 RUB	1 RUB = 0.0304 FJD
19 maj 2026	1 FJD = 32.2671 RUB	1 RUB = 0.031 FJD
20 maj 2026	1 FJD = 32.2498 RUB	1 RUB = 0.031 FJD
21 maj 2026	1 FJD = 32.1414 RUB	1 RUB = 0.0311 FJD
22 maj 2026	1 FJD = 32.2792 RUB	1 RUB = 0.031 FJD
23 maj 2026	1 FJD = 32.5418 RUB	1 RUB = 0.0307 FJD
24 maj 2026	1 FJD = 32.5418 RUB	1 RUB = 0.0307 FJD
25 maj 2026	1 FJD = 32.4731 RUB	1 RUB = 0.0308 FJD
26 maj 2026	1 FJD = 32.5129 RUB	1 RUB = 0.0308 FJD
27 maj 2026	1 FJD = 32.2563 RUB	1 RUB = 0.031 FJD
28 maj 2026	1 FJD = 31.9437 RUB	1 RUB = 0.0313 FJD
29 maj 2026	1 FJD = 31.9097 RUB	1 RUB = 0.0313 FJD
30 maj 2026	1 FJD = 32.0085 RUB	1 RUB = 0.0312 FJD
31 maj 2026	1 FJD = 32.0221 RUB	1 RUB = 0.0312 FJD

Jun 2026

Data	FJD-RUB	RUB-FJD
01 cze 2026	1 FJD = 32.4607 RUB	1 RUB = 0.0308 FJD
02 cze 2026	1 FJD = 32.7789 RUB	1 RUB = 0.0305 FJD

Informacje nt. kursów wymiany FJD-RUB oraz RUB-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Rosja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości