currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FJD-SCR oraz SCR-FJD – 2025

Kursy wymiany FJD-SCR oraz SCR-FJD – 2025

Kursy wymiany FJD-SCR oraz SCR-FJD

Sprawdź poniżej kurs wymiany FJD-SCR oraz SCR-FJD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 FJD = 6,2796 SCR
1 SCR = 0,1592 FJD

Jan 2025

DataFJD-SCRSCR-FJD
01 sty 2025 1 FJD = 6.133 SCR 1 SCR = 0.1631 FJD
02 sty 2025 1 FJD = 6.0868 SCR 1 SCR = 0.1643 FJD
03 sty 2025 1 FJD = 6.102 SCR 1 SCR = 0.1639 FJD
04 sty 2025 1 FJD = 6.0883 SCR 1 SCR = 0.1642 FJD
05 sty 2025 1 FJD = 6.0883 SCR 1 SCR = 0.1642 FJD
06 sty 2025 1 FJD = 6.125 SCR 1 SCR = 0.1633 FJD
07 sty 2025 1 FJD = 6.1205 SCR 1 SCR = 0.1634 FJD
08 sty 2025 1 FJD = 6.1295 SCR 1 SCR = 0.1631 FJD
09 sty 2025 1 FJD = 6.0758 SCR 1 SCR = 0.1646 FJD
10 sty 2025 1 FJD = 6.1209 SCR 1 SCR = 0.1634 FJD
11 sty 2025 1 FJD = 6.1408 SCR 1 SCR = 0.1628 FJD
12 sty 2025 1 FJD = 6.1408 SCR 1 SCR = 0.1628 FJD
13 sty 2025 1 FJD = 6.1462 SCR 1 SCR = 0.1627 FJD
14 sty 2025 1 FJD = 6.2044 SCR 1 SCR = 0.1612 FJD
15 sty 2025 1 FJD = 6.1665 SCR 1 SCR = 0.1622 FJD
16 sty 2025 1 FJD = 6.2036 SCR 1 SCR = 0.1612 FJD
17 sty 2025 1 FJD = 6.1196 SCR 1 SCR = 0.1634 FJD
18 sty 2025 1 FJD = 6.4354 SCR 1 SCR = 0.1554 FJD
19 sty 2025 1 FJD = 6.4579 SCR 1 SCR = 0.1548 FJD
20 sty 2025 1 FJD = 6.1662 SCR 1 SCR = 0.1622 FJD
21 sty 2025 1 FJD = 6.1415 SCR 1 SCR = 0.1628 FJD
22 sty 2025 1 FJD = 6.3239 SCR 1 SCR = 0.1581 FJD
23 sty 2025 1 FJD = 6.1738 SCR 1 SCR = 0.162 FJD
24 sty 2025 1 FJD = 6.1901 SCR 1 SCR = 0.1615 FJD
25 sty 2025 1 FJD = 6.2158 SCR 1 SCR = 0.1609 FJD
26 sty 2025 1 FJD = 6.2215 SCR 1 SCR = 0.1607 FJD
27 sty 2025 1 FJD = 6.2188 SCR 1 SCR = 0.1608 FJD
28 sty 2025 1 FJD = 6.2291 SCR 1 SCR = 0.1605 FJD
29 sty 2025 1 FJD = 6.1591 SCR 1 SCR = 0.1624 FJD
30 sty 2025 1 FJD = 6.1664 SCR 1 SCR = 0.1622 FJD
31 sty 2025 1 FJD = 6.1898 SCR 1 SCR = 0.1616 FJD

Feb 2025

DataFJD-SCRSCR-FJD
01 lut 2025 1 FJD = 6.4637 SCR 1 SCR = 0.1547 FJD
02 lut 2025 1 FJD = 6.1745 SCR 1 SCR = 0.162 FJD
03 lut 2025 1 FJD = 6.1884 SCR 1 SCR = 0.1616 FJD
04 lut 2025 1 FJD = 6.1613 SCR 1 SCR = 0.1623 FJD
05 lut 2025 1 FJD = 6.2549 SCR 1 SCR = 0.1599 FJD
06 lut 2025 1 FJD = 6.2166 SCR 1 SCR = 0.1609 FJD
07 lut 2025 1 FJD = 6.1953 SCR 1 SCR = 0.1614 FJD
08 lut 2025 1 FJD = 6.5249 SCR 1 SCR = 0.1533 FJD
09 lut 2025 1 FJD = 6.5249 SCR 1 SCR = 0.1533 FJD
10 lut 2025 1 FJD = 6.1868 SCR 1 SCR = 0.1616 FJD
11 lut 2025 1 FJD = 6.1888 SCR 1 SCR = 0.1616 FJD
12 lut 2025 1 FJD = 6.2454 SCR 1 SCR = 0.1601 FJD
13 lut 2025 1 FJD = 6.204 SCR 1 SCR = 0.1612 FJD
14 lut 2025 1 FJD = 6.2832 SCR 1 SCR = 0.1592 FJD
15 lut 2025 1 FJD = 6.2596 SCR 1 SCR = 0.1598 FJD
16 lut 2025 1 FJD = 6.2596 SCR 1 SCR = 0.1598 FJD
17 lut 2025 1 FJD = 6.2681 SCR 1 SCR = 0.1595 FJD
18 lut 2025 1 FJD = 6.2866 SCR 1 SCR = 0.1591 FJD
19 lut 2025 1 FJD = 6.2531 SCR 1 SCR = 0.1599 FJD
20 lut 2025 1 FJD = 6.2909 SCR 1 SCR = 0.159 FJD
21 lut 2025 1 FJD = 6.2798 SCR 1 SCR = 0.1592 FJD
22 lut 2025 1 FJD = 6.2697 SCR 1 SCR = 0.1595 FJD
23 lut 2025 1 FJD = 6.2697 SCR 1 SCR = 0.1595 FJD
24 lut 2025 1 FJD = 6.2711 SCR 1 SCR = 0.1595 FJD
25 lut 2025 1 FJD = 6.2796 SCR 1 SCR = 0.1592 FJD
26 lut 2025 1 FJD = 6.3217 SCR 1 SCR = 0.1582 FJD
27 lut 2025 1 FJD = 6.2478 SCR 1 SCR = 0.1601 FJD
28 lut 2025 1 FJD = 6.2407 SCR 1 SCR = 0.1602 FJD

Mar 2025

DataFJD-SCRSCR-FJD
01 mar 2025 1 FJD = 6.1398 SCR 1 SCR = 0.1629 FJD
02 mar 2025 1 FJD = 6.408 SCR 1 SCR = 0.1561 FJD
03 mar 2025 1 FJD = 6.3395 SCR 1 SCR = 0.1577 FJD
04 mar 2025 1 FJD = 6.2907 SCR 1 SCR = 0.159 FJD
05 mar 2025 1 FJD = 6.2935 SCR 1 SCR = 0.1589 FJD
06 mar 2025 1 FJD = 6.2549 SCR 1 SCR = 0.1599 FJD
07 mar 2025 1 FJD = 6.1881 SCR 1 SCR = 0.1616 FJD
08 mar 2025 1 FJD = 6.2531 SCR 1 SCR = 0.1599 FJD
09 mar 2025 1 FJD = 6.4198 SCR 1 SCR = 0.1558 FJD
10 mar 2025 1 FJD = 6.5142 SCR 1 SCR = 0.1535 FJD
11 mar 2025 1 FJD = 6.3943 SCR 1 SCR = 0.1564 FJD
12 mar 2025 1 FJD = 6.2623 SCR 1 SCR = 0.1597 FJD
13 mar 2025 1 FJD = 6.2481 SCR 1 SCR = 0.16 FJD
14 mar 2025 1 FJD = 6.2726 SCR 1 SCR = 0.1594 FJD
15 mar 2025 1 FJD = 6.2753 SCR 1 SCR = 0.1594 FJD
16 mar 2025 1 FJD = 6.5202 SCR 1 SCR = 0.1534 FJD
17 mar 2025 1 FJD = 6.291 SCR 1 SCR = 0.159 FJD
18 mar 2025 1 FJD = 6.2988 SCR 1 SCR = 0.1588 FJD
19 mar 2025 1 FJD = 6.29 SCR 1 SCR = 0.159 FJD
20 mar 2025 1 FJD = 6.3156 SCR 1 SCR = 0.1583 FJD
21 mar 2025 1 FJD = 6.2695 SCR 1 SCR = 0.1595 FJD
22 mar 2025 1 FJD = 6.195 SCR 1 SCR = 0.1614 FJD
23 mar 2025 1 FJD = 6.4258 SCR 1 SCR = 0.1556 FJD
24 mar 2025 1 FJD = 6.4337 SCR 1 SCR = 0.1554 FJD
25 mar 2025 1 FJD = 6.2602 SCR 1 SCR = 0.1597 FJD
26 mar 2025 1 FJD = 6.2613 SCR 1 SCR = 0.1597 FJD
27 mar 2025 1 FJD = 6.2497 SCR 1 SCR = 0.16 FJD
28 mar 2025 1 FJD = 6.3027 SCR 1 SCR = 0.1587 FJD
29 mar 2025 1 FJD = 6.2374 SCR 1 SCR = 0.1603 FJD
30 mar 2025 1 FJD = 6.409 SCR 1 SCR = 0.156 FJD
31 mar 2025 1 FJD = 6.1503 SCR 1 SCR = 0.1626 FJD

Apr 2025

DataFJD-SCRSCR-FJD
01 kwi 2025 1 FJD = 6.13 SCR 1 SCR = 0.1631 FJD
02 kwi 2025 1 FJD = 6.165 SCR 1 SCR = 0.1622 FJD
03 kwi 2025 1 FJD = 6.2136 SCR 1 SCR = 0.1609 FJD
04 kwi 2025 1 FJD = 6.1773 SCR 1 SCR = 0.1619 FJD
05 kwi 2025 1 FJD = 6.1949 SCR 1 SCR = 0.1614 FJD
06 kwi 2025 1 FJD = 6.1949 SCR 1 SCR = 0.1614 FJD
07 kwi 2025 1 FJD = 6.1513 SCR 1 SCR = 0.1626 FJD
08 kwi 2025 1 FJD = 6.2498 SCR 1 SCR = 0.16 FJD
09 kwi 2025 1 FJD = 6.1352 SCR 1 SCR = 0.163 FJD
10 kwi 2025 1 FJD = 6.2936 SCR 1 SCR = 0.1589 FJD
11 kwi 2025 1 FJD = 6.3208 SCR 1 SCR = 0.1582 FJD
12 kwi 2025 1 FJD = 6.2847 SCR 1 SCR = 0.1591 FJD
13 kwi 2025 1 FJD = 6.511 SCR 1 SCR = 0.1536 FJD
14 kwi 2025 1 FJD = 6.4386 SCR 1 SCR = 0.1553 FJD
15 kwi 2025 1 FJD = 6.2259 SCR 1 SCR = 0.1606 FJD
16 kwi 2025 1 FJD = 6.2802 SCR 1 SCR = 0.1592 FJD
17 kwi 2025 1 FJD = 6.2308 SCR 1 SCR = 0.1605 FJD
18 kwi 2025 1 FJD = 6.2362 SCR 1 SCR = 0.1604 FJD
19 kwi 2025 1 FJD = 6.2362 SCR 1 SCR = 0.1604 FJD
20 kwi 2025 1 FJD = 6.2362 SCR 1 SCR = 0.1604 FJD
21 kwi 2025 1 FJD = 6.2362 SCR 1 SCR = 0.1604 FJD
22 kwi 2025 1 FJD = 6.3196 SCR 1 SCR = 0.1582 FJD
23 kwi 2025 1 FJD = 6.3409 SCR 1 SCR = 0.1577 FJD
24 kwi 2025 1 FJD = 6.3123 SCR 1 SCR = 0.1584 FJD
25 kwi 2025 1 FJD = 6.3289 SCR 1 SCR = 0.158 FJD
26 kwi 2025 1 FJD = 6.2887 SCR 1 SCR = 0.159 FJD
27 kwi 2025 1 FJD = 6.2887 SCR 1 SCR = 0.159 FJD
28 kwi 2025 1 FJD = 6.2916 SCR 1 SCR = 0.1589 FJD
29 kwi 2025 1 FJD = 6.374 SCR 1 SCR = 0.1569 FJD
30 kwi 2025 1 FJD = 6.2974 SCR 1 SCR = 0.1588 FJD

May 2025

DataFJD-SCRSCR-FJD
01 maj 2025 1 FJD = 6.3203 SCR 1 SCR = 0.1582 FJD
02 maj 2025 1 FJD = 6.297 SCR 1 SCR = 0.1588 FJD
03 maj 2025 1 FJD = 6.3026 SCR 1 SCR = 0.1587 FJD
04 maj 2025 1 FJD = 6.3026 SCR 1 SCR = 0.1587 FJD
05 maj 2025 1 FJD = 6.3253 SCR 1 SCR = 0.1581 FJD
06 maj 2025 1 FJD = 6.3015 SCR 1 SCR = 0.1587 FJD
07 maj 2025 1 FJD = 6.3159 SCR 1 SCR = 0.1583 FJD
08 maj 2025 1 FJD = 6.2722 SCR 1 SCR = 0.1594 FJD
09 maj 2025 1 FJD = 6.2476 SCR 1 SCR = 0.1601 FJD
10 maj 2025 1 FJD = 6.2556 SCR 1 SCR = 0.1599 FJD
11 maj 2025 1 FJD = 6.2556 SCR 1 SCR = 0.1599 FJD
12 maj 2025 1 FJD = 6.2591 SCR 1 SCR = 0.1598 FJD
13 maj 2025 1 FJD = 6.2519 SCR 1 SCR = 0.16 FJD
14 maj 2025 1 FJD = 6.2893 SCR 1 SCR = 0.159 FJD
15 maj 2025 1 FJD = 6.2538 SCR 1 SCR = 0.1599 FJD
16 maj 2025 1 FJD = 6.2641 SCR 1 SCR = 0.1596 FJD
17 maj 2025 1 FJD = 6.2742 SCR 1 SCR = 0.1594 FJD
18 maj 2025 1 FJD = 6.2742 SCR 1 SCR = 0.1594 FJD
19 maj 2025 1 FJD = 6.2781 SCR 1 SCR = 0.1593 FJD
20 maj 2025 1 FJD = 6.265 SCR 1 SCR = 0.1596 FJD
21 maj 2025 1 FJD = 6.3934 SCR 1 SCR = 0.1564 FJD
22 maj 2025 1 FJD = 6.2752 SCR 1 SCR = 0.1594 FJD
23 maj 2025 1 FJD = 6.2959 SCR 1 SCR = 0.1588 FJD
24 maj 2025 1 FJD = 6.3579 SCR 1 SCR = 0.1573 FJD
25 maj 2025 1 FJD = 6.3579 SCR 1 SCR = 0.1573 FJD
26 maj 2025 1 FJD = 6.3234 SCR 1 SCR = 0.1581 FJD
27 maj 2025 1 FJD = 6.3136 SCR 1 SCR = 0.1584 FJD
28 maj 2025 1 FJD = 6.288 SCR 1 SCR = 0.159 FJD
29 maj 2025 1 FJD = 6.2856 SCR 1 SCR = 0.1591 FJD
30 maj 2025 1 FJD = 6.2835 SCR 1 SCR = 0.1591 FJD
31 maj 2025 1 FJD = 6.2879 SCR 1 SCR = 0.159 FJD

Jun 2025

DataFJD-SCRSCR-FJD
01 cze 2025 1 FJD = 6.2757 SCR 1 SCR = 0.1593 FJD
02 cze 2025 1 FJD = 6.5236 SCR 1 SCR = 0.1533 FJD
03 cze 2025 1 FJD = 6.4075 SCR 1 SCR = 0.1561 FJD
04 cze 2025 1 FJD = 6.4176 SCR 1 SCR = 0.1558 FJD
05 cze 2025 1 FJD = 6.5814 SCR 1 SCR = 0.1519 FJD
06 cze 2025 1 FJD = 6.5263 SCR 1 SCR = 0.1532 FJD
07 cze 2025 1 FJD = 6.5301 SCR 1 SCR = 0.1531 FJD
08 cze 2025 1 FJD = 6.5301 SCR 1 SCR = 0.1531 FJD
09 cze 2025 1 FJD = 6.5368 SCR 1 SCR = 0.153 FJD
10 cze 2025 1 FJD = 6.5394 SCR 1 SCR = 0.1529 FJD
11 cze 2025 1 FJD = 6.5281 SCR 1 SCR = 0.1532 FJD
12 cze 2025 1 FJD = 6.4482 SCR 1 SCR = 0.1551 FJD
13 cze 2025 1 FJD = 6.5189 SCR 1 SCR = 0.1534 FJD

Informacje nt. kursów wymiany FJD-SCR oraz SCR-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats