currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FJD-SDG oraz SDG-FJD – 2025

Kursy wymiany FJD-SDG oraz SDG-FJD – 2025

Kursy wymiany FJD-SDG oraz SDG-FJD

Sprawdź poniżej kurs wymiany FJD-SDG oraz SDG-FJD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 FJD = 261,9237 SDG
1 SDG = 0,0038 FJD

Jan 2025

DataFJD-SDGSDG-FJD
01 sty 2025 1 FJD = 259.0568 SDG 1 SDG = 0.0039 FJD
02 sty 2025 1 FJD = 258.5776 SDG 1 SDG = 0.0039 FJD
03 sty 2025 1 FJD = 258.5764 SDG 1 SDG = 0.0039 FJD
04 sty 2025 1 FJD = 258.5773 SDG 1 SDG = 0.0039 FJD
05 sty 2025 1 FJD = 258.5773 SDG 1 SDG = 0.0039 FJD
06 sty 2025 1 FJD = 260.1932 SDG 1 SDG = 0.0038 FJD
07 sty 2025 1 FJD = 259.8024 SDG 1 SDG = 0.0038 FJD
08 sty 2025 1 FJD = 257.9777 SDG 1 SDG = 0.0039 FJD
09 sty 2025 1 FJD = 257.9044 SDG 1 SDG = 0.0039 FJD
10 sty 2025 1 FJD = 257.6968 SDG 1 SDG = 0.0039 FJD
11 sty 2025 1 FJD = 256.9801 SDG 1 SDG = 0.0039 FJD
12 sty 2025 1 FJD = 256.9801 SDG 1 SDG = 0.0039 FJD
13 sty 2025 1 FJD = 256.92 SDG 1 SDG = 0.0039 FJD
14 sty 2025 1 FJD = 257.6411 SDG 1 SDG = 0.0039 FJD
15 sty 2025 1 FJD = 258.1781 SDG 1 SDG = 0.0039 FJD
16 sty 2025 1 FJD = 258.1784 SDG 1 SDG = 0.0039 FJD
17 sty 2025 1 FJD = 257.8182 SDG 1 SDG = 0.0039 FJD
18 sty 2025 1 FJD = 257.8179 SDG 1 SDG = 0.0039 FJD
19 sty 2025 1 FJD = 257.8179 SDG 1 SDG = 0.0039 FJD
20 sty 2025 1 FJD = 258.2446 SDG 1 SDG = 0.0039 FJD
21 sty 2025 1 FJD = 258.7228 SDG 1 SDG = 0.0039 FJD
22 sty 2025 1 FJD = 260.0438 SDG 1 SDG = 0.0038 FJD
23 sty 2025 1 FJD = 259.5659 SDG 1 SDG = 0.0039 FJD
24 sty 2025 1 FJD = 260.7658 SDG 1 SDG = 0.0038 FJD
25 sty 2025 1 FJD = 260.7659 SDG 1 SDG = 0.0038 FJD
26 sty 2025 1 FJD = 260.7659 SDG 1 SDG = 0.0038 FJD
27 sty 2025 1 FJD = 260.6468 SDG 1 SDG = 0.0038 FJD
28 sty 2025 1 FJD = 259.3258 SDG 1 SDG = 0.0039 FJD
29 sty 2025 1 FJD = 259.4432 SDG 1 SDG = 0.0039 FJD
30 sty 2025 1 FJD = 259.1466 SDG 1 SDG = 0.0039 FJD
31 sty 2025 1 FJD = 258.9623 SDG 1 SDG = 0.0039 FJD

Feb 2025

DataFJD-SDGSDG-FJD
01 lut 2025 1 FJD = 258.7228 SDG 1 SDG = 0.0039 FJD
02 lut 2025 1 FJD = 258.7228 SDG 1 SDG = 0.0039 FJD
03 lut 2025 1 FJD = 257.2827 SDG 1 SDG = 0.0039 FJD
04 lut 2025 1 FJD = 258.361 SDG 1 SDG = 0.0039 FJD
05 lut 2025 1 FJD = 260.2239 SDG 1 SDG = 0.0038 FJD
06 lut 2025 1 FJD = 259.6798 SDG 1 SDG = 0.0039 FJD
07 lut 2025 1 FJD = 260.0438 SDG 1 SDG = 0.0038 FJD
08 lut 2025 1 FJD = 259.8017 SDG 1 SDG = 0.0038 FJD
09 lut 2025 1 FJD = 259.8017 SDG 1 SDG = 0.0038 FJD
10 lut 2025 1 FJD = 259.684 SDG 1 SDG = 0.0039 FJD
11 lut 2025 1 FJD = 259.746 SDG 1 SDG = 0.0038 FJD
12 lut 2025 1 FJD = 259.6843 SDG 1 SDG = 0.0039 FJD
13 lut 2025 1 FJD = 259.3816 SDG 1 SDG = 0.0039 FJD
14 lut 2025 1 FJD = 261.248 SDG 1 SDG = 0.0038 FJD
15 lut 2025 1 FJD = 261.6112 SDG 1 SDG = 0.0038 FJD
16 lut 2025 1 FJD = 261.6112 SDG 1 SDG = 0.0038 FJD
17 lut 2025 1 FJD = 261.7881 SDG 1 SDG = 0.0038 FJD
18 lut 2025 1 FJD = 261.2479 SDG 1 SDG = 0.0038 FJD
19 lut 2025 1 FJD = 261.439 SDG 1 SDG = 0.0038 FJD
20 lut 2025 1 FJD = 261.8176 SDG 1 SDG = 0.0038 FJD
21 lut 2025 1 FJD = 262.3294 SDG 1 SDG = 0.0038 FJD
22 lut 2025 1 FJD = 261.9075 SDG 1 SDG = 0.0038 FJD
23 lut 2025 1 FJD = 261.9075 SDG 1 SDG = 0.0038 FJD
24 lut 2025 1 FJD = 261.9706 SDG 1 SDG = 0.0038 FJD
25 lut 2025 1 FJD = 261.6687 SDG 1 SDG = 0.0038 FJD
26 lut 2025 1 FJD = 260.8328 SDG 1 SDG = 0.0038 FJD
27 lut 2025 1 FJD = 261.0038 SDG 1 SDG = 0.0038 FJD
28 lut 2025 1 FJD = 258.7188 SDG 1 SDG = 0.0039 FJD

Mar 2025

DataFJD-SDGSDG-FJD
01 mar 2025 1 FJD = 256.4267 SDG 1 SDG = 0.0039 FJD
02 mar 2025 1 FJD = 257.8007 SDG 1 SDG = 0.0039 FJD
03 mar 2025 1 FJD = 254.9699 SDG 1 SDG = 0.0039 FJD
04 mar 2025 1 FJD = 259.8027 SDG 1 SDG = 0.0038 FJD
05 mar 2025 1 FJD = 260.0437 SDG 1 SDG = 0.0038 FJD
06 mar 2025 1 FJD = 262.268 SDG 1 SDG = 0.0038 FJD
07 mar 2025 1 FJD = 261.6685 SDG 1 SDG = 0.0038 FJD
08 mar 2025 1 FJD = 261.5461 SDG 1 SDG = 0.0038 FJD
09 mar 2025 1 FJD = 261.6681 SDG 1 SDG = 0.0038 FJD
10 mar 2025 1 FJD = 261.2999 SDG 1 SDG = 0.0038 FJD
11 mar 2025 1 FJD = 261.2562 SDG 1 SDG = 0.0038 FJD
12 mar 2025 1 FJD = 261.9706 SDG 1 SDG = 0.0038 FJD
13 mar 2025 1 FJD = 261.3668 SDG 1 SDG = 0.0038 FJD
14 mar 2025 1 FJD = 262.0716 SDG 1 SDG = 0.0038 FJD
15 mar 2025 1 FJD = 262.3264 SDG 1 SDG = 0.0038 FJD
16 mar 2025 1 FJD = 261.4767 SDG 1 SDG = 0.0038 FJD
17 mar 2025 1 FJD = 262.991 SDG 1 SDG = 0.0038 FJD
18 mar 2025 1 FJD = 263.443 SDG 1 SDG = 0.0038 FJD
19 mar 2025 1 FJD = 262.8275 SDG 1 SDG = 0.0038 FJD
20 mar 2025 1 FJD = 262.751 SDG 1 SDG = 0.0038 FJD
21 mar 2025 1 FJD = 261.8418 SDG 1 SDG = 0.0038 FJD
22 mar 2025 1 FJD = 261.3669 SDG 1 SDG = 0.0038 FJD
23 mar 2025 1 FJD = 260.5014 SDG 1 SDG = 0.0038 FJD
24 mar 2025 1 FJD = 260.5782 SDG 1 SDG = 0.0038 FJD
25 mar 2025 1 FJD = 262.033 SDG 1 SDG = 0.0038 FJD
26 mar 2025 1 FJD = 261.7541 SDG 1 SDG = 0.0038 FJD
27 mar 2025 1 FJD = 261.6924 SDG 1 SDG = 0.0038 FJD
28 mar 2025 1 FJD = 261.2166 SDG 1 SDG = 0.0038 FJD
29 mar 2025 1 FJD = 258.2771 SDG 1 SDG = 0.0039 FJD
30 mar 2025 1 FJD = 257.62 SDG 1 SDG = 0.0039 FJD
31 mar 2025 1 FJD = 258.0308 SDG 1 SDG = 0.0039 FJD

Apr 2025

DataFJD-SDGSDG-FJD
01 kwi 2025 1 FJD = 257.1181 SDG 1 SDG = 0.0039 FJD
02 kwi 2025 1 FJD = 257.4499 SDG 1 SDG = 0.0039 FJD
03 kwi 2025 1 FJD = 257.7352 SDG 1 SDG = 0.0039 FJD
04 kwi 2025 1 FJD = 259.4082 SDG 1 SDG = 0.0039 FJD
05 kwi 2025 1 FJD = 259.4076 SDG 1 SDG = 0.0039 FJD
06 kwi 2025 1 FJD = 259.4076 SDG 1 SDG = 0.0039 FJD
07 kwi 2025 1 FJD = 257.365 SDG 1 SDG = 0.0039 FJD
08 kwi 2025 1 FJD = 257.3222 SDG 1 SDG = 0.0039 FJD
09 kwi 2025 1 FJD = 256.8265 SDG 1 SDG = 0.0039 FJD
10 kwi 2025 1 FJD = 260.3568 SDG 1 SDG = 0.0038 FJD
11 kwi 2025 1 FJD = 262.5686 SDG 1 SDG = 0.0038 FJD
12 kwi 2025 1 FJD = 263.4361 SDG 1 SDG = 0.0038 FJD
13 kwi 2025 1 FJD = 262.8259 SDG 1 SDG = 0.0038 FJD
14 kwi 2025 1 FJD = 259.4203 SDG 1 SDG = 0.0039 FJD
15 kwi 2025 1 FJD = 261.9931 SDG 1 SDG = 0.0038 FJD
16 kwi 2025 1 FJD = 262.2005 SDG 1 SDG = 0.0038 FJD
17 kwi 2025 1 FJD = 262.3511 SDG 1 SDG = 0.0038 FJD
18 kwi 2025 1 FJD = 262.9516 SDG 1 SDG = 0.0038 FJD
19 kwi 2025 1 FJD = 262.9517 SDG 1 SDG = 0.0038 FJD
20 kwi 2025 1 FJD = 262.9517 SDG 1 SDG = 0.0038 FJD
21 kwi 2025 1 FJD = 262.9536 SDG 1 SDG = 0.0038 FJD
22 kwi 2025 1 FJD = 266.6737 SDG 1 SDG = 0.0037 FJD
23 kwi 2025 1 FJD = 266.5562 SDG 1 SDG = 0.0038 FJD
24 kwi 2025 1 FJD = 266.0097 SDG 1 SDG = 0.0038 FJD
25 kwi 2025 1 FJD = 265.7724 SDG 1 SDG = 0.0038 FJD
26 kwi 2025 1 FJD = 265.9508 SDG 1 SDG = 0.0038 FJD
27 kwi 2025 1 FJD = 265.9508 SDG 1 SDG = 0.0038 FJD
28 kwi 2025 1 FJD = 265.7716 SDG 1 SDG = 0.0038 FJD
29 kwi 2025 1 FJD = 266.0152 SDG 1 SDG = 0.0038 FJD
30 kwi 2025 1 FJD = 265.595 SDG 1 SDG = 0.0038 FJD

May 2025

DataFJD-SDGSDG-FJD
01 maj 2025 1 FJD = 265.7686 SDG 1 SDG = 0.0038 FJD
02 maj 2025 1 FJD = 266.0274 SDG 1 SDG = 0.0038 FJD
03 maj 2025 1 FJD = 266.192 SDG 1 SDG = 0.0038 FJD
04 maj 2025 1 FJD = 266.192 SDG 1 SDG = 0.0038 FJD
05 maj 2025 1 FJD = 267.1546 SDG 1 SDG = 0.0037 FJD
06 maj 2025 1 FJD = 266.19 SDG 1 SDG = 0.0038 FJD
07 maj 2025 1 FJD = 266.501 SDG 1 SDG = 0.0038 FJD
08 maj 2025 1 FJD = 264.9937 SDG 1 SDG = 0.0038 FJD
09 maj 2025 1 FJD = 264.4572 SDG 1 SDG = 0.0038 FJD
10 maj 2025 1 FJD = 264.6318 SDG 1 SDG = 0.0038 FJD
11 maj 2025 1 FJD = 264.6318 SDG 1 SDG = 0.0038 FJD
12 maj 2025 1 FJD = 264.6321 SDG 1 SDG = 0.0038 FJD
13 maj 2025 1 FJD = 264.1542 SDG 1 SDG = 0.0038 FJD
14 maj 2025 1 FJD = 265.4692 SDG 1 SDG = 0.0038 FJD
15 maj 2025 1 FJD = 264.1418 SDG 1 SDG = 0.0038 FJD
16 maj 2025 1 FJD = 264.5699 SDG 1 SDG = 0.0038 FJD
17 maj 2025 1 FJD = 264.1545 SDG 1 SDG = 0.0038 FJD
18 maj 2025 1 FJD = 264.1545 SDG 1 SDG = 0.0038 FJD
19 maj 2025 1 FJD = 265.1736 SDG 1 SDG = 0.0038 FJD
20 maj 2025 1 FJD = 264.7511 SDG 1 SDG = 0.0038 FJD
21 maj 2025 1 FJD = 265.6543 SDG 1 SDG = 0.0038 FJD
22 maj 2025 1 FJD = 265.0505 SDG 1 SDG = 0.0038 FJD
23 maj 2025 1 FJD = 265.9503 SDG 1 SDG = 0.0038 FJD
24 maj 2025 1 FJD = 266.6767 SDG 1 SDG = 0.0037 FJD
25 maj 2025 1 FJD = 266.6767 SDG 1 SDG = 0.0037 FJD
26 maj 2025 1 FJD = 267.0976 SDG 1 SDG = 0.0037 FJD
27 maj 2025 1 FJD = 266.6737 SDG 1 SDG = 0.0037 FJD
28 maj 2025 1 FJD = 265.5913 SDG 1 SDG = 0.0038 FJD
29 maj 2025 1 FJD = 265.4746 SDG 1 SDG = 0.0038 FJD
30 maj 2025 1 FJD = 265.4153 SDG 1 SDG = 0.0038 FJD
31 maj 2025 1 FJD = 265.5873 SDG 1 SDG = 0.0038 FJD

Jun 2025

DataFJD-SDGSDG-FJD
01 cze 2025 1 FJD = 265.5873 SDG 1 SDG = 0.0038 FJD
02 cze 2025 1 FJD = 266.9199 SDG 1 SDG = 0.0037 FJD
03 cze 2025 1 FJD = 266.2578 SDG 1 SDG = 0.0038 FJD
04 cze 2025 1 FJD = 266.7335 SDG 1 SDG = 0.0037 FJD
05 cze 2025 1 FJD = 267.3949 SDG 1 SDG = 0.0037 FJD
06 cze 2025 1 FJD = 266.8743 SDG 1 SDG = 0.0037 FJD
07 cze 2025 1 FJD = 266.7952 SDG 1 SDG = 0.0037 FJD
08 cze 2025 1 FJD = 266.7952 SDG 1 SDG = 0.0037 FJD
09 cze 2025 1 FJD = 267.4612 SDG 1 SDG = 0.0037 FJD
10 cze 2025 1 FJD = 267.5786 SDG 1 SDG = 0.0037 FJD
11 cze 2025 1 FJD = 267.0963 SDG 1 SDG = 0.0037 FJD
12 cze 2025 1 FJD = 267.8728 SDG 1 SDG = 0.0037 FJD
13 cze 2025 1 FJD = 266.7341 SDG 1 SDG = 0.0037 FJD

Informacje nt. kursów wymiany FJD-SDG oraz SDG-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Sudan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats