> Kursy wymiany FJD-SGD oraz SGD-FJD – 2025

Kursy wymiany FJD-SGD oraz SGD-FJD – 2025

Kursy wymiany FJD-SGD oraz SGD-FJD

Sprawdź poniżej kurs wymiany FJD-SGD oraz SGD-FJD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 FJD = 0,5795 SGD

1 SGD = 1,7256 FJD

1 rok 2 lata 3 lata

FJD na SGDSGD na FJD

Jan 2025

Data	FJD-SGD	SGD-FJD
01 sty 2025	1 FJD = 0.5855 SGD	1 SGD = 1.708 FJD
02 sty 2025	1 FJD = 0.5868 SGD	1 SGD = 1.7042 FJD
03 sty 2025	1 FJD = 0.589 SGD	1 SGD = 1.6979 FJD
04 sty 2025	1 FJD = 0.5891 SGD	1 SGD = 1.6975 FJD
05 sty 2025	1 FJD = 0.5891 SGD	1 SGD = 1.6975 FJD
06 sty 2025	1 FJD = 0.5882 SGD	1 SGD = 1.7002 FJD
07 sty 2025	1 FJD = 0.5887 SGD	1 SGD = 1.6987 FJD
08 sty 2025	1 FJD = 0.5881 SGD	1 SGD = 1.7004 FJD
09 sty 2025	1 FJD = 0.5873 SGD	1 SGD = 1.7026 FJD
10 sty 2025	1 FJD = 0.5862 SGD	1 SGD = 1.7058 FJD
11 sty 2025	1 FJD = 0.5859 SGD	1 SGD = 1.7067 FJD
12 sty 2025	1 FJD = 0.5859 SGD	1 SGD = 1.7067 FJD
13 sty 2025	1 FJD = 0.5874 SGD	1 SGD = 1.7025 FJD
14 sty 2025	1 FJD = 0.5873 SGD	1 SGD = 1.7028 FJD
15 sty 2025	1 FJD = 0.5874 SGD	1 SGD = 1.7024 FJD
16 sty 2025	1 FJD = 0.5876 SGD	1 SGD = 1.7018 FJD
17 sty 2025	1 FJD = 0.5867 SGD	1 SGD = 1.7044 FJD
18 sty 2025	1 FJD = 0.5867 SGD	1 SGD = 1.7044 FJD
19 sty 2025	1 FJD = 0.5871 SGD	1 SGD = 1.7033 FJD
20 sty 2025	1 FJD = 0.5864 SGD	1 SGD = 1.7053 FJD
21 sty 2025	1 FJD = 0.5854 SGD	1 SGD = 1.7082 FJD
22 sty 2025	1 FJD = 0.5856 SGD	1 SGD = 1.7078 FJD
23 sty 2025	1 FJD = 0.5857 SGD	1 SGD = 1.7074 FJD
24 sty 2025	1 FJD = 0.5853 SGD	1 SGD = 1.7087 FJD
25 sty 2025	1 FJD = 0.5841 SGD	1 SGD = 1.7122 FJD
26 sty 2025	1 FJD = 0.584 SGD	1 SGD = 1.7124 FJD
27 sty 2025	1 FJD = 0.5828 SGD	1 SGD = 1.7159 FJD
28 sty 2025	1 FJD = 0.5833 SGD	1 SGD = 1.7144 FJD
29 sty 2025	1 FJD = 0.5833 SGD	1 SGD = 1.7143 FJD
30 sty 2025	1 FJD = 0.5823 SGD	1 SGD = 1.7174 FJD
31 sty 2025	1 FJD = 0.5845 SGD	1 SGD = 1.7108 FJD

Feb 2025

Data	FJD-SGD	SGD-FJD
01 lut 2025	1 FJD = 0.5843 SGD	1 SGD = 1.7114 FJD
02 lut 2025	1 FJD = 0.5843 SGD	1 SGD = 1.7116 FJD
03 lut 2025	1 FJD = 0.5843 SGD	1 SGD = 1.7114 FJD
04 lut 2025	1 FJD = 0.5832 SGD	1 SGD = 1.7146 FJD
05 lut 2025	1 FJD = 0.584 SGD	1 SGD = 1.7124 FJD
06 lut 2025	1 FJD = 0.5847 SGD	1 SGD = 1.7103 FJD
07 lut 2025	1 FJD = 0.5846 SGD	1 SGD = 1.7105 FJD
08 lut 2025	1 FJD = 0.585 SGD	1 SGD = 1.7094 FJD
09 lut 2025	1 FJD = 0.585 SGD	1 SGD = 1.7094 FJD
10 lut 2025	1 FJD = 0.585 SGD	1 SGD = 1.7093 FJD
11 lut 2025	1 FJD = 0.5857 SGD	1 SGD = 1.7075 FJD
12 lut 2025	1 FJD = 0.5845 SGD	1 SGD = 1.7108 FJD
13 lut 2025	1 FJD = 0.583 SGD	1 SGD = 1.7153 FJD
14 lut 2025	1 FJD = 0.583 SGD	1 SGD = 1.7152 FJD
15 lut 2025	1 FJD = 0.5829 SGD	1 SGD = 1.7156 FJD
16 lut 2025	1 FJD = 0.5829 SGD	1 SGD = 1.7156 FJD
17 lut 2025	1 FJD = 0.5842 SGD	1 SGD = 1.7117 FJD
18 lut 2025	1 FJD = 0.5838 SGD	1 SGD = 1.713 FJD
19 lut 2025	1 FJD = 0.5844 SGD	1 SGD = 1.7111 FJD
20 lut 2025	1 FJD = 0.5856 SGD	1 SGD = 1.7077 FJD
21 lut 2025	1 FJD = 0.5835 SGD	1 SGD = 1.7137 FJD
22 lut 2025	1 FJD = 0.5819 SGD	1 SGD = 1.7185 FJD
23 lut 2025	1 FJD = 0.5819 SGD	1 SGD = 1.7185 FJD
24 lut 2025	1 FJD = 0.5834 SGD	1 SGD = 1.7142 FJD
25 lut 2025	1 FJD = 0.5829 SGD	1 SGD = 1.7155 FJD
26 lut 2025	1 FJD = 0.581 SGD	1 SGD = 1.7211 FJD
27 lut 2025	1 FJD = 0.5825 SGD	1 SGD = 1.7168 FJD
28 lut 2025	1 FJD = 0.5799 SGD	1 SGD = 1.7245 FJD

Mar 2025

Data	FJD-SGD	SGD-FJD
01 mar 2025	1 FJD = 0.5766 SGD	1 SGD = 1.7344 FJD
02 mar 2025	1 FJD = 0.5816 SGD	1 SGD = 1.7195 FJD
03 mar 2025	1 FJD = 0.5752 SGD	1 SGD = 1.7386 FJD
04 mar 2025	1 FJD = 0.5795 SGD	1 SGD = 1.7257 FJD
05 mar 2025	1 FJD = 0.5783 SGD	1 SGD = 1.7291 FJD
06 mar 2025	1 FJD = 0.5815 SGD	1 SGD = 1.7197 FJD
07 mar 2025	1 FJD = 0.5793 SGD	1 SGD = 1.7262 FJD
08 mar 2025	1 FJD = 0.5794 SGD	1 SGD = 1.7259 FJD
09 mar 2025	1 FJD = 0.5795 SGD	1 SGD = 1.7257 FJD
10 mar 2025	1 FJD = 0.5807 SGD	1 SGD = 1.722 FJD
11 mar 2025	1 FJD = 0.5791 SGD	1 SGD = 1.7267 FJD
12 mar 2025	1 FJD = 0.5815 SGD	1 SGD = 1.7198 FJD
13 mar 2025	1 FJD = 0.5808 SGD	1 SGD = 1.7217 FJD
14 mar 2025	1 FJD = 0.5826 SGD	1 SGD = 1.7166 FJD
15 mar 2025	1 FJD = 0.5838 SGD	1 SGD = 1.7129 FJD
16 mar 2025	1 FJD = 0.5825 SGD	1 SGD = 1.7168 FJD
17 mar 2025	1 FJD = 0.5833 SGD	1 SGD = 1.7144 FJD
18 mar 2025	1 FJD = 0.5831 SGD	1 SGD = 1.715 FJD
19 mar 2025	1 FJD = 0.5826 SGD	1 SGD = 1.7164 FJD
20 mar 2025	1 FJD = 0.5835 SGD	1 SGD = 1.7137 FJD
21 mar 2025	1 FJD = 0.582 SGD	1 SGD = 1.7182 FJD
22 mar 2025	1 FJD = 0.5799 SGD	1 SGD = 1.7245 FJD
23 mar 2025	1 FJD = 0.5807 SGD	1 SGD = 1.722 FJD
24 mar 2025	1 FJD = 0.5813 SGD	1 SGD = 1.7202 FJD
25 mar 2025	1 FJD = 0.5842 SGD	1 SGD = 1.7119 FJD
26 mar 2025	1 FJD = 0.5834 SGD	1 SGD = 1.7142 FJD
27 mar 2025	1 FJD = 0.5838 SGD	1 SGD = 1.7129 FJD
28 mar 2025	1 FJD = 0.5838 SGD	1 SGD = 1.713 FJD
29 mar 2025	1 FJD = 0.5767 SGD	1 SGD = 1.7339 FJD
30 mar 2025	1 FJD = 0.5771 SGD	1 SGD = 1.7329 FJD
31 mar 2025	1 FJD = 0.5767 SGD	1 SGD = 1.7341 FJD

Apr 2025

Data	FJD-SGD	SGD-FJD
01 kwi 2025	1 FJD = 0.5746 SGD	1 SGD = 1.7405 FJD
02 kwi 2025	1 FJD = 0.5763 SGD	1 SGD = 1.7352 FJD
03 kwi 2025	1 FJD = 0.5765 SGD	1 SGD = 1.7346 FJD
04 kwi 2025	1 FJD = 0.5786 SGD	1 SGD = 1.7285 FJD
05 kwi 2025	1 FJD = 0.5813 SGD	1 SGD = 1.7203 FJD
06 kwi 2025	1 FJD = 0.5813 SGD	1 SGD = 1.7203 FJD
07 kwi 2025	1 FJD = 0.5769 SGD	1 SGD = 1.7335 FJD
08 kwi 2025	1 FJD = 0.5797 SGD	1 SGD = 1.7249 FJD
09 kwi 2025	1 FJD = 0.5767 SGD	1 SGD = 1.734 FJD
10 kwi 2025	1 FJD = 0.5846 SGD	1 SGD = 1.7106 FJD
11 kwi 2025	1 FJD = 0.5822 SGD	1 SGD = 1.7177 FJD
12 kwi 2025	1 FJD = 0.5789 SGD	1 SGD = 1.7274 FJD
13 kwi 2025	1 FJD = 0.5788 SGD	1 SGD = 1.7277 FJD
14 kwi 2025	1 FJD = 0.5713 SGD	1 SGD = 1.7504 FJD
15 kwi 2025	1 FJD = 0.5748 SGD	1 SGD = 1.7399 FJD
16 kwi 2025	1 FJD = 0.5757 SGD	1 SGD = 1.7369 FJD
17 kwi 2025	1 FJD = 0.5733 SGD	1 SGD = 1.7444 FJD
18 kwi 2025	1 FJD = 0.574 SGD	1 SGD = 1.7423 FJD
19 kwi 2025	1 FJD = 0.574 SGD	1 SGD = 1.7423 FJD
20 kwi 2025	1 FJD = 0.574 SGD	1 SGD = 1.7423 FJD
21 kwi 2025	1 FJD = 0.574 SGD	1 SGD = 1.7423 FJD
22 kwi 2025	1 FJD = 0.5808 SGD	1 SGD = 1.7217 FJD
23 kwi 2025	1 FJD = 0.5818 SGD	1 SGD = 1.7189 FJD
24 kwi 2025	1 FJD = 0.5813 SGD	1 SGD = 1.7202 FJD
25 kwi 2025	1 FJD = 0.5817 SGD	1 SGD = 1.7192 FJD
26 kwi 2025	1 FJD = 0.582 SGD	1 SGD = 1.7182 FJD
27 kwi 2025	1 FJD = 0.582 SGD	1 SGD = 1.7182 FJD
28 kwi 2025	1 FJD = 0.5814 SGD	1 SGD = 1.72 FJD
29 kwi 2025	1 FJD = 0.5803 SGD	1 SGD = 1.7232 FJD
30 kwi 2025	1 FJD = 0.5776 SGD	1 SGD = 1.7314 FJD

May 2025

Data	FJD-SGD	SGD-FJD
01 maj 2025	1 FJD = 0.579 SGD	1 SGD = 1.7271 FJD
02 maj 2025	1 FJD = 0.5741 SGD	1 SGD = 1.7418 FJD
03 maj 2025	1 FJD = 0.5761 SGD	1 SGD = 1.7357 FJD
04 maj 2025	1 FJD = 0.5761 SGD	1 SGD = 1.7357 FJD
05 maj 2025	1 FJD = 0.5735 SGD	1 SGD = 1.7438 FJD
06 maj 2025	1 FJD = 0.5714 SGD	1 SGD = 1.7501 FJD
07 maj 2025	1 FJD = 0.573 SGD	1 SGD = 1.7453 FJD
08 maj 2025	1 FJD = 0.5722 SGD	1 SGD = 1.7476 FJD
09 maj 2025	1 FJD = 0.5714 SGD	1 SGD = 1.75 FJD
10 maj 2025	1 FJD = 0.5721 SGD	1 SGD = 1.748 FJD
11 maj 2025	1 FJD = 0.5721 SGD	1 SGD = 1.7481 FJD
12 maj 2025	1 FJD = 0.5758 SGD	1 SGD = 1.7367 FJD
13 maj 2025	1 FJD = 0.5739 SGD	1 SGD = 1.7424 FJD
14 maj 2025	1 FJD = 0.5739 SGD	1 SGD = 1.7425 FJD
15 maj 2025	1 FJD = 0.5714 SGD	1 SGD = 1.7502 FJD
16 maj 2025	1 FJD = 0.5721 SGD	1 SGD = 1.748 FJD
17 maj 2025	1 FJD = 0.5722 SGD	1 SGD = 1.7476 FJD
18 maj 2025	1 FJD = 0.5722 SGD	1 SGD = 1.7476 FJD
19 maj 2025	1 FJD = 0.5714 SGD	1 SGD = 1.7501 FJD
20 maj 2025	1 FJD = 0.5713 SGD	1 SGD = 1.7502 FJD
21 maj 2025	1 FJD = 0.5706 SGD	1 SGD = 1.7526 FJD
22 maj 2025	1 FJD = 0.57 SGD	1 SGD = 1.7543 FJD
23 maj 2025	1 FJD = 0.5694 SGD	1 SGD = 1.7562 FJD
24 maj 2025	1 FJD = 0.5717 SGD	1 SGD = 1.7492 FJD
25 maj 2025	1 FJD = 0.5717 SGD	1 SGD = 1.7492 FJD
26 maj 2025	1 FJD = 0.5712 SGD	1 SGD = 1.7508 FJD
27 maj 2025	1 FJD = 0.5719 SGD	1 SGD = 1.7485 FJD
28 maj 2025	1 FJD = 0.5699 SGD	1 SGD = 1.7548 FJD
29 maj 2025	1 FJD = 0.5701 SGD	1 SGD = 1.7541 FJD
30 maj 2025	1 FJD = 0.5705 SGD	1 SGD = 1.753 FJD
31 maj 2025	1 FJD = 0.5713 SGD	1 SGD = 1.7503 FJD

Jun 2025

Data	FJD-SGD	SGD-FJD
01 cze 2025	1 FJD = 0.5712 SGD	1 SGD = 1.7508 FJD
02 cze 2025	1 FJD = 0.5718 SGD	1 SGD = 1.749 FJD
03 cze 2025	1 FJD = 0.5713 SGD	1 SGD = 1.7504 FJD
04 cze 2025	1 FJD = 0.5727 SGD	1 SGD = 1.7461 FJD
05 cze 2025	1 FJD = 0.572 SGD	1 SGD = 1.7482 FJD
06 cze 2025	1 FJD = 0.572 SGD	1 SGD = 1.7482 FJD
07 cze 2025	1 FJD = 0.5722 SGD	1 SGD = 1.7478 FJD
08 cze 2025	1 FJD = 0.5722 SGD	1 SGD = 1.7478 FJD
09 cze 2025	1 FJD = 0.5728 SGD	1 SGD = 1.7457 FJD
10 cze 2025	1 FJD = 0.5729 SGD	1 SGD = 1.7455 FJD
11 cze 2025	1 FJD = 0.5724 SGD	1 SGD = 1.747 FJD
12 cze 2025	1 FJD = 0.5708 SGD	1 SGD = 1.7521 FJD
13 cze 2025	1 FJD = 0.5704 SGD	1 SGD = 1.7532 FJD
14 cze 2025	1 FJD = 0.5702 SGD	1 SGD = 1.7538 FJD

Informacje nt. kursów wymiany FJD-SGD oraz SGD-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości