> Kursy wymiany FJD-SGD oraz SGD-FJD – 2026

Kursy wymiany FJD-SGD oraz SGD-FJD – 2026

Kursy wymiany FJD-SGD oraz SGD-FJD

Sprawdź poniżej kurs wymiany FJD-SGD oraz SGD-FJD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 FJD = 0,5748 SGD

1 SGD = 1,7399 FJD

1 rok 2 lata 3 lata

FJD na SGDSGD na FJD

Jan 2026

Data	FJD-SGD	SGD-FJD
01 sty 2026	1 FJD = 0.566 SGD	1 SGD = 1.7668 FJD
02 sty 2026	1 FJD = 0.5641 SGD	1 SGD = 1.7727 FJD
03 sty 2026	1 FJD = 0.5639 SGD	1 SGD = 1.7734 FJD
04 sty 2026	1 FJD = 0.5639 SGD	1 SGD = 1.7734 FJD
05 sty 2026	1 FJD = 0.5646 SGD	1 SGD = 1.7711 FJD
06 sty 2026	1 FJD = 0.5632 SGD	1 SGD = 1.7756 FJD
07 sty 2026	1 FJD = 0.5645 SGD	1 SGD = 1.7716 FJD
08 sty 2026	1 FJD = 0.5657 SGD	1 SGD = 1.7677 FJD
09 sty 2026	1 FJD = 0.5651 SGD	1 SGD = 1.7695 FJD
10 sty 2026	1 FJD = 0.5657 SGD	1 SGD = 1.7677 FJD
11 sty 2026	1 FJD = 0.5652 SGD	1 SGD = 1.7694 FJD
12 sty 2026	1 FJD = 0.5637 SGD	1 SGD = 1.7741 FJD
13 sty 2026	1 FJD = 0.566 SGD	1 SGD = 1.7668 FJD
14 sty 2026	1 FJD = 0.5644 SGD	1 SGD = 1.7719 FJD
15 sty 2026	1 FJD = 0.5648 SGD	1 SGD = 1.7705 FJD
16 sty 2026	1 FJD = 0.565 SGD	1 SGD = 1.7698 FJD
17 sty 2026	1 FJD = 0.5653 SGD	1 SGD = 1.769 FJD
18 sty 2026	1 FJD = 0.5653 SGD	1 SGD = 1.769 FJD
19 sty 2026	1 FJD = 0.5633 SGD	1 SGD = 1.7752 FJD
20 sty 2026	1 FJD = 0.5643 SGD	1 SGD = 1.7721 FJD
21 sty 2026	1 FJD = 0.5655 SGD	1 SGD = 1.7682 FJD
22 sty 2026	1 FJD = 0.5672 SGD	1 SGD = 1.7632 FJD
23 sty 2026	1 FJD = 0.5684 SGD	1 SGD = 1.7593 FJD
24 sty 2026	1 FJD = 0.5656 SGD	1 SGD = 1.7681 FJD
25 sty 2026	1 FJD = 0.5656 SGD	1 SGD = 1.7681 FJD
26 sty 2026	1 FJD = 0.5741 SGD	1 SGD = 1.7418 FJD
27 sty 2026	1 FJD = 0.5733 SGD	1 SGD = 1.7441 FJD
28 sty 2026	1 FJD = 0.5739 SGD	1 SGD = 1.7425 FJD
29 sty 2026	1 FJD = 0.5767 SGD	1 SGD = 1.7339 FJD
30 sty 2026	1 FJD = 0.5773 SGD	1 SGD = 1.7322 FJD
31 sty 2026	1 FJD = 0.576 SGD	1 SGD = 1.7361 FJD

Feb 2026

Data	FJD-SGD	SGD-FJD
01 lut 2026	1 FJD = 0.5763 SGD	1 SGD = 1.7351 FJD
02 lut 2026	1 FJD = 0.5702 SGD	1 SGD = 1.7539 FJD
03 lut 2026	1 FJD = 0.5776 SGD	1 SGD = 1.7314 FJD
04 lut 2026	1 FJD = 0.5781 SGD	1 SGD = 1.7298 FJD
05 lut 2026	1 FJD = 0.5766 SGD	1 SGD = 1.7343 FJD
06 lut 2026	1 FJD = 0.5763 SGD	1 SGD = 1.7351 FJD
07 lut 2026	1 FJD = 0.5761 SGD	1 SGD = 1.7358 FJD
08 lut 2026	1 FJD = 0.5761 SGD	1 SGD = 1.7358 FJD
09 lut 2026	1 FJD = 0.5772 SGD	1 SGD = 1.7326 FJD
10 lut 2026	1 FJD = 0.5775 SGD	1 SGD = 1.7316 FJD
11 lut 2026	1 FJD = 0.5774 SGD	1 SGD = 1.732 FJD
12 lut 2026	1 FJD = 0.5777 SGD	1 SGD = 1.731 FJD
13 lut 2026	1 FJD = 0.5761 SGD	1 SGD = 1.7357 FJD
14 lut 2026	1 FJD = 0.576 SGD	1 SGD = 1.7361 FJD
15 lut 2026	1 FJD = 0.576 SGD	1 SGD = 1.7361 FJD
16 lut 2026	1 FJD = 0.5754 SGD	1 SGD = 1.7379 FJD
17 lut 2026	1 FJD = 0.5708 SGD	1 SGD = 1.7519 FJD
18 lut 2026	1 FJD = 0.5759 SGD	1 SGD = 1.7365 FJD
19 lut 2026	1 FJD = 0.5761 SGD	1 SGD = 1.7357 FJD
20 lut 2026	1 FJD = 0.571 SGD	1 SGD = 1.7515 FJD
21 lut 2026	1 FJD = 0.5697 SGD	1 SGD = 1.7553 FJD
22 lut 2026	1 FJD = 0.5697 SGD	1 SGD = 1.7553 FJD
23 lut 2026	1 FJD = 0.57 SGD	1 SGD = 1.7544 FJD
24 lut 2026	1 FJD = 0.5702 SGD	1 SGD = 1.7537 FJD
25 lut 2026	1 FJD = 0.5755 SGD	1 SGD = 1.7375 FJD
26 lut 2026	1 FJD = 0.576 SGD	1 SGD = 1.7363 FJD
27 lut 2026	1 FJD = 0.5769 SGD	1 SGD = 1.7334 FJD
28 lut 2026	1 FJD = 0.5768 SGD	1 SGD = 1.7338 FJD

Mar 2026

Data	FJD-SGD	SGD-FJD
01 mar 2026	1 FJD = 0.5768 SGD	1 SGD = 1.7338 FJD
02 mar 2026	1 FJD = 0.5723 SGD	1 SGD = 1.7474 FJD
03 mar 2026	1 FJD = 0.5775 SGD	1 SGD = 1.7316 FJD
04 mar 2026	1 FJD = 0.5772 SGD	1 SGD = 1.7325 FJD
05 mar 2026	1 FJD = 0.5782 SGD	1 SGD = 1.7295 FJD
06 mar 2026	1 FJD = 0.5795 SGD	1 SGD = 1.7257 FJD
07 mar 2026	1 FJD = 0.5767 SGD	1 SGD = 1.7341 FJD
08 mar 2026	1 FJD = 0.5767 SGD	1 SGD = 1.7341 FJD
09 mar 2026	1 FJD = 0.5779 SGD	1 SGD = 1.7303 FJD
10 mar 2026	1 FJD = 0.5781 SGD	1 SGD = 1.7297 FJD
11 mar 2026	1 FJD = 0.5793 SGD	1 SGD = 1.7262 FJD
12 mar 2026	1 FJD = 0.579 SGD	1 SGD = 1.7271 FJD
13 mar 2026	1 FJD = 0.5773 SGD	1 SGD = 1.7321 FJD
14 mar 2026	1 FJD = 0.575 SGD	1 SGD = 1.7391 FJD
15 mar 2026	1 FJD = 0.575 SGD	1 SGD = 1.7391 FJD
16 mar 2026	1 FJD = 0.5773 SGD	1 SGD = 1.7323 FJD
17 mar 2026	1 FJD = 0.5779 SGD	1 SGD = 1.7304 FJD
18 mar 2026	1 FJD = 0.578 SGD	1 SGD = 1.73 FJD
19 mar 2026	1 FJD = 0.5784 SGD	1 SGD = 1.7288 FJD
20 mar 2026	1 FJD = 0.5789 SGD	1 SGD = 1.7275 FJD
21 mar 2026	1 FJD = 0.5792 SGD	1 SGD = 1.7267 FJD
22 mar 2026	1 FJD = 0.5792 SGD	1 SGD = 1.7267 FJD
23 mar 2026	1 FJD = 0.5757 SGD	1 SGD = 1.737 FJD
24 mar 2026	1 FJD = 0.5758 SGD	1 SGD = 1.7368 FJD
25 mar 2026	1 FJD = 0.5709 SGD	1 SGD = 1.7515 FJD
26 mar 2026	1 FJD = 0.5714 SGD	1 SGD = 1.75 FJD
27 mar 2026	1 FJD = 0.5703 SGD	1 SGD = 1.7535 FJD
28 mar 2026	1 FJD = 0.5719 SGD	1 SGD = 1.7484 FJD
29 mar 2026	1 FJD = 0.5727 SGD	1 SGD = 1.7463 FJD
30 mar 2026	1 FJD = 0.5749 SGD	1 SGD = 1.7393 FJD
31 mar 2026	1 FJD = 0.5751 SGD	1 SGD = 1.7389 FJD

Apr 2026

Data	FJD-SGD	SGD-FJD
01 kwi 2026	1 FJD = 0.5678 SGD	1 SGD = 1.7613 FJD
02 kwi 2026	1 FJD = 0.5715 SGD	1 SGD = 1.7499 FJD
03 kwi 2026	1 FJD = 0.5704 SGD	1 SGD = 1.7531 FJD
04 kwi 2026	1 FJD = 0.5709 SGD	1 SGD = 1.7516 FJD
05 kwi 2026	1 FJD = 0.5709 SGD	1 SGD = 1.7516 FJD
06 kwi 2026	1 FJD = 0.5699 SGD	1 SGD = 1.7546 FJD
07 kwi 2026	1 FJD = 0.5739 SGD	1 SGD = 1.7424 FJD
08 kwi 2026	1 FJD = 0.5752 SGD	1 SGD = 1.7387 FJD
09 kwi 2026	1 FJD = 0.5756 SGD	1 SGD = 1.7374 FJD
10 kwi 2026	1 FJD = 0.5765 SGD	1 SGD = 1.7346 FJD
11 kwi 2026	1 FJD = 0.576 SGD	1 SGD = 1.7361 FJD
12 kwi 2026	1 FJD = 0.5764 SGD	1 SGD = 1.7351 FJD
13 kwi 2026	1 FJD = 0.5764 SGD	1 SGD = 1.7349 FJD
14 kwi 2026	1 FJD = 0.5777 SGD	1 SGD = 1.7309 FJD
15 kwi 2026	1 FJD = 0.5789 SGD	1 SGD = 1.7274 FJD
16 kwi 2026	1 FJD = 0.574 SGD	1 SGD = 1.7421 FJD
17 kwi 2026	1 FJD = 0.5736 SGD	1 SGD = 1.7434 FJD
18 kwi 2026	1 FJD = 0.5726 SGD	1 SGD = 1.7466 FJD
19 kwi 2026	1 FJD = 0.5726 SGD	1 SGD = 1.7466 FJD
20 kwi 2026	1 FJD = 0.5712 SGD	1 SGD = 1.7507 FJD
21 kwi 2026	1 FJD = 0.579 SGD	1 SGD = 1.7272 FJD
22 kwi 2026	1 FJD = 0.5804 SGD	1 SGD = 1.7231 FJD
23 kwi 2026	1 FJD = 0.5754 SGD	1 SGD = 1.738 FJD
24 kwi 2026	1 FJD = 0.5788 SGD	1 SGD = 1.7276 FJD
25 kwi 2026	1 FJD = 0.5788 SGD	1 SGD = 1.7276 FJD
26 kwi 2026	1 FJD = 0.5788 SGD	1 SGD = 1.7276 FJD
27 kwi 2026	1 FJD = 0.579 SGD	1 SGD = 1.7272 FJD
28 kwi 2026	1 FJD = 0.5809 SGD	1 SGD = 1.7216 FJD
29 kwi 2026	1 FJD = 0.5804 SGD	1 SGD = 1.7231 FJD
30 kwi 2026	1 FJD = 0.5797 SGD	1 SGD = 1.725 FJD

May 2026

Data	FJD-SGD	SGD-FJD
01 maj 2026	1 FJD = 0.5805 SGD	1 SGD = 1.7226 FJD
02 maj 2026	1 FJD = 0.5805 SGD	1 SGD = 1.7225 FJD
03 maj 2026	1 FJD = 0.5805 SGD	1 SGD = 1.7225 FJD
04 maj 2026	1 FJD = 0.5809 SGD	1 SGD = 1.7214 FJD
05 maj 2026	1 FJD = 0.5809 SGD	1 SGD = 1.7213 FJD
06 maj 2026	1 FJD = 0.5811 SGD	1 SGD = 1.721 FJD
07 maj 2026	1 FJD = 0.5804 SGD	1 SGD = 1.7231 FJD
08 maj 2026	1 FJD = 0.5803 SGD	1 SGD = 1.7234 FJD
09 maj 2026	1 FJD = 0.5806 SGD	1 SGD = 1.7225 FJD
10 maj 2026	1 FJD = 0.584 SGD	1 SGD = 1.7123 FJD
11 maj 2026	1 FJD = 0.5811 SGD	1 SGD = 1.721 FJD
12 maj 2026	1 FJD = 0.582 SGD	1 SGD = 1.7181 FJD
13 maj 2026	1 FJD = 0.582 SGD	1 SGD = 1.7184 FJD
14 maj 2026	1 FJD = 0.5821 SGD	1 SGD = 1.718 FJD
15 maj 2026	1 FJD = 0.5809 SGD	1 SGD = 1.7216 FJD
16 maj 2026	1 FJD = 0.581 SGD	1 SGD = 1.721 FJD
17 maj 2026	1 FJD = 0.581 SGD	1 SGD = 1.721 FJD
18 maj 2026	1 FJD = 0.581 SGD	1 SGD = 1.7212 FJD
19 maj 2026	1 FJD = 0.5806 SGD	1 SGD = 1.7222 FJD
20 maj 2026	1 FJD = 0.5803 SGD	1 SGD = 1.7233 FJD
21 maj 2026	1 FJD = 0.5804 SGD	1 SGD = 1.7229 FJD
22 maj 2026	1 FJD = 0.5802 SGD	1 SGD = 1.7236 FJD
23 maj 2026	1 FJD = 0.5804 SGD	1 SGD = 1.723 FJD
24 maj 2026	1 FJD = 0.5804 SGD	1 SGD = 1.723 FJD
25 maj 2026	1 FJD = 0.5805 SGD	1 SGD = 1.7226 FJD
26 maj 2026	1 FJD = 0.5802 SGD	1 SGD = 1.7235 FJD
27 maj 2026	1 FJD = 0.5801 SGD	1 SGD = 1.7238 FJD
28 maj 2026	1 FJD = 0.5759 SGD	1 SGD = 1.7364 FJD
29 maj 2026	1 FJD = 0.5749 SGD	1 SGD = 1.7395 FJD
30 maj 2026	1 FJD = 0.5745 SGD	1 SGD = 1.7407 FJD
31 maj 2026	1 FJD = 0.5747 SGD	1 SGD = 1.7401 FJD

Jun 2026

Data	FJD-SGD	SGD-FJD
01 cze 2026	1 FJD = 0.5776 SGD	1 SGD = 1.7312 FJD
02 cze 2026	1 FJD = 0.5822 SGD	1 SGD = 1.7177 FJD

Informacje nt. kursów wymiany FJD-SGD oraz SGD-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości