> Kursy wymiany FJD-SLL oraz SLL-FJD – 2024

Kursy wymiany FJD-SLL oraz SLL-FJD – 2024

Kursy wymiany FJD-SLL oraz SLL-FJD

Sprawdź poniżej kurs wymiany FJD-SLL oraz SLL-FJD w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 FJD = 9344,3253 SLL

1 SLL = 0,0001 FJD

1 rok 2 lata 3 lata

FJD na SLLSLL na FJD

Jan 2024

Data	FJD-SLL	SLL-FJD
01 sty 2024	1 FJD = 8997.9267 SLL	1 SLL = 0.0001 FJD
02 sty 2024	1 FJD = 8908.824 SLL	1 SLL = 0.0001 FJD
03 sty 2024	1 FJD = 8861.6612 SLL	1 SLL = 0.0001 FJD
04 sty 2024	1 FJD = 8839.8651 SLL	1 SLL = 0.0001 FJD
05 sty 2024	1 FJD = 8904.8234 SLL	1 SLL = 0.0001 FJD
06 sty 2024	1 FJD = 8924.7377 SLL	1 SLL = 0.0001 FJD
07 sty 2024	1 FJD = 8924.7377 SLL	1 SLL = 0.0001 FJD
08 sty 2024	1 FJD = 8932.3609 SLL	1 SLL = 0.0001 FJD
09 sty 2024	1 FJD = 8835.9102 SLL	1 SLL = 0.0001 FJD
10 sty 2024	1 FJD = 8820.0993 SLL	1 SLL = 0.0001 FJD
11 sty 2024	1 FJD = 8814.0102 SLL	1 SLL = 0.0001 FJD
12 sty 2024	1 FJD = 8812.0454 SLL	1 SLL = 0.0001 FJD
13 sty 2024	1 FJD = 8932.4464 SLL	1 SLL = 0.0001 FJD
14 sty 2024	1 FJD = 8932.4464 SLL	1 SLL = 0.0001 FJD
15 sty 2024	1 FJD = 8885.3914 SLL	1 SLL = 0.0001 FJD
16 sty 2024	1 FJD = 8849.5577 SLL	1 SLL = 0.0001 FJD
17 sty 2024	1 FJD = 8820.1022 SLL	1 SLL = 0.0001 FJD
18 sty 2024	1 FJD = 8817.9505 SLL	1 SLL = 0.0001 FJD
19 sty 2024	1 FJD = 8831.952 SLL	1 SLL = 0.0001 FJD
20 sty 2024	1 FJD = 8833.9072 SLL	1 SLL = 0.0001 FJD
21 sty 2024	1 FJD = 8833.9072 SLL	1 SLL = 0.0001 FJD
22 sty 2024	1 FJD = 8729.2822 SLL	1 SLL = 0.0001 FJD
23 sty 2024	1 FJD = 8713.2989 SLL	1 SLL = 0.0001 FJD
24 sty 2024	1 FJD = 8715.4075 SLL	1 SLL = 0.0001 FJD
25 sty 2024	1 FJD = 8831.96 SLL	1 SLL = 0.0001 FJD
26 sty 2024	1 FJD = 8831.9369 SLL	1 SLL = 0.0001 FJD
27 sty 2024	1 FJD = 8815.9798 SLL	1 SLL = 0.0001 FJD
28 sty 2024	1 FJD = 8815.9798 SLL	1 SLL = 0.0001 FJD
29 sty 2024	1 FJD = 8831.9483 SLL	1 SLL = 0.0001 FJD
30 sty 2024	1 FJD = 8839.8602 SLL	1 SLL = 0.0001 FJD
31 sty 2024	1 FJD = 8826.0094 SLL	1 SLL = 0.0001 FJD

Feb 2024

Data	FJD-SLL	SLL-FJD
01 lut 2024	1 FJD = 8794.3882 SLL	1 SLL = 0.0001 FJD
02 lut 2024	1 FJD = 8849.5566 SLL	1 SLL = 0.0001 FJD
03 lut 2024	1 FJD = 8778.7502 SLL	1 SLL = 0.0001 FJD
04 lut 2024	1 FJD = 8778.7502 SLL	1 SLL = 0.0001 FJD
05 lut 2024	1 FJD = 8766.8532 SLL	1 SLL = 0.0001 FJD
06 lut 2024	1 FJD = 8770.7748 SLL	1 SLL = 0.0001 FJD
07 lut 2024	1 FJD = 8800.4545 SLL	1 SLL = 0.0001 FJD
08 lut 2024	1 FJD = 8772.7067 SLL	1 SLL = 0.0001 FJD
09 lut 2024	1 FJD = 8794.3904 SLL	1 SLL = 0.0001 FJD
10 lut 2024	1 FJD = 8806.1502 SLL	1 SLL = 0.0001 FJD
11 lut 2024	1 FJD = 8806.1502 SLL	1 SLL = 0.0001 FJD
12 lut 2024	1 FJD = 8800.4764 SLL	1 SLL = 0.0001 FJD
13 lut 2024	1 FJD = 8798.513 SLL	1 SLL = 0.0001 FJD
14 lut 2024	1 FJD = 8766.883 SLL	1 SLL = 0.0001 FJD
15 lut 2024	1 FJD = 8780.7057 SLL	1 SLL = 0.0001 FJD
16 lut 2024	1 FJD = 8790.4746 SLL	1 SLL = 0.0001 FJD
17 lut 2024	1 FJD = 8800.4484 SLL	1 SLL = 0.0001 FJD
18 lut 2024	1 FJD = 8800.4484 SLL	1 SLL = 0.0001 FJD
19 lut 2024	1 FJD = 8808.1163 SLL	1 SLL = 0.0001 FJD
20 lut 2024	1 FJD = 8715.4139 SLL	1 SLL = 0.0001 FJD
21 lut 2024	1 FJD = 8729.2933 SLL	1 SLL = 0.0001 FJD
22 lut 2024	1 FJD = 8835.9069 SLL	1 SLL = 0.0001 FJD
23 lut 2024	1 FJD = 8843.8131 SLL	1 SLL = 0.0001 FJD
24 lut 2024	1 FJD = 8835.881 SLL	1 SLL = 0.0001 FJD
25 lut 2024	1 FJD = 8835.881 SLL	1 SLL = 0.0001 FJD
26 lut 2024	1 FJD = 8741.0647 SLL	1 SLL = 0.0001 FJD
27 lut 2024	1 FJD = 8725.4161 SLL	1 SLL = 0.0001 FJD
28 lut 2024	1 FJD = 8725.429 SLL	1 SLL = 0.0001 FJD
29 lut 2024	1 FJD = 8683.8012 SLL	1 SLL = 0.0001 FJD

Mar 2024

Data	FJD-SLL	SLL-FJD
01 mar 2024	1 FJD = 8778.7534 SLL	1 SLL = 0.0001 FJD
02 mar 2024	1 FJD = 8796.5261 SLL	1 SLL = 0.0001 FJD
03 mar 2024	1 FJD = 8796.5261 SLL	1 SLL = 0.0001 FJD
04 mar 2024	1 FJD = 10125.722 SLL	1 SLL = 0.0001 FJD
05 mar 2024	1 FJD = 10080.083 SLL	1 SLL = 0.0001 FJD
06 mar 2024	1 FJD = 10112.7875 SLL	1 SLL = 0.0001 FJD
07 mar 2024	1 FJD = 10157.2527 SLL	1 SLL = 0.0001 FJD
08 mar 2024	1 FJD = 10136.9741 SLL	1 SLL = 0.0001 FJD
09 mar 2024	1 FJD = 10098.2782 SLL	1 SLL = 0.0001 FJD
10 mar 2024	1 FJD = 10098.2782 SLL	1 SLL = 0.0001 FJD
11 mar 2024	1 FJD = 9987.6185 SLL	1 SLL = 0.0001 FJD
12 mar 2024	1 FJD = 10098.6404 SLL	1 SLL = 0.0001 FJD
13 mar 2024	1 FJD = 10174.0972 SLL	1 SLL = 0.0001 FJD
14 mar 2024	1 FJD = 10180.7539 SLL	1 SLL = 0.0001 FJD
15 mar 2024	1 FJD = 10155.789 SLL	1 SLL = 0.0001 FJD
16 mar 2024	1 FJD = 10103.7219 SLL	1 SLL = 0.0001 FJD
17 mar 2024	1 FJD = 10030.124 SLL	1 SLL = 0.0001 FJD
18 mar 2024	1 FJD = 9919.9658 SLL	1 SLL = 0.0001 FJD
19 mar 2024	1 FJD = 9960.6971 SLL	1 SLL = 0.0001 FJD
20 mar 2024	1 FJD = 9935.6054 SLL	1 SLL = 0.0001 FJD
21 mar 2024	1 FJD = 9975.5676 SLL	1 SLL = 0.0001 FJD
22 mar 2024	1 FJD = 9966.8353 SLL	1 SLL = 0.0001 FJD
23 mar 2024	1 FJD = 9944.1278 SLL	1 SLL = 0.0001 FJD
24 mar 2024	1 FJD = 9974.4456 SLL	1 SLL = 0.0001 FJD
25 mar 2024	1 FJD = 9938.154 SLL	1 SLL = 0.0001 FJD
26 mar 2024	1 FJD = 10043.8747 SLL	1 SLL = 0.0001 FJD
27 mar 2024	1 FJD = 10018.8727 SLL	1 SLL = 0.0001 FJD
28 mar 2024	1 FJD = 10071.3783 SLL	1 SLL = 0.0001 FJD
29 mar 2024	1 FJD = 10057.1949 SLL	1 SLL = 0.0001 FJD
30 mar 2024	1 FJD = 10072.2424 SLL	1 SLL = 0.0001 FJD
31 mar 2024	1 FJD = 10053.6261 SLL	1 SLL = 0.0001 FJD

Apr 2024

Data	FJD-SLL	SLL-FJD
01 kwi 2024	1 FJD = 10053.6521 SLL	1 SLL = 0.0001 FJD
02 kwi 2024	1 FJD = 10111.8892 SLL	1 SLL = 0.0001 FJD
03 kwi 2024	1 FJD = 10123.3176 SLL	1 SLL = 0.0001 FJD
04 kwi 2024	1 FJD = 10182.8711 SLL	1 SLL = 0.0001 FJD
05 kwi 2024	1 FJD = 10171.3106 SLL	1 SLL = 0.0001 FJD
06 kwi 2024	1 FJD = 10166.7825 SLL	1 SLL = 0.0001 FJD
07 kwi 2024	1 FJD = 10166.7825 SLL	1 SLL = 0.0001 FJD
08 kwi 2024	1 FJD = 10171.3064 SLL	1 SLL = 0.0001 FJD
09 kwi 2024	1 FJD = 10200.8265 SLL	1 SLL = 0.0001 FJD
10 kwi 2024	1 FJD = 10210.1879 SLL	1 SLL = 0.0001 FJD
11 kwi 2024	1 FJD = 10123.3174 SLL	1 SLL = 0.0001 FJD
12 kwi 2024	1 FJD = 10096.1558 SLL	1 SLL = 0.0001 FJD
13 kwi 2024	1 FJD = 9195.1181 SLL	1 SLL = 0.0001 FJD
14 kwi 2024	1 FJD = 9245.1995 SLL	1 SLL = 0.0001 FJD
15 kwi 2024	1 FJD = 9253.5633 SLL	1 SLL = 0.0001 FJD
16 kwi 2024	1 FJD = 9207.447 SLL	1 SLL = 0.0001 FJD
17 kwi 2024	1 FJD = 9217.9722 SLL	1 SLL = 0.0001 FJD
18 kwi 2024	1 FJD = 9236.8488 SLL	1 SLL = 0.0001 FJD
19 kwi 2024	1 FJD = 9203.2107 SLL	1 SLL = 0.0001 FJD
20 kwi 2024	1 FJD = 9209.4706 SLL	1 SLL = 0.0001 FJD
21 kwi 2024	1 FJD = 9209.4706 SLL	1 SLL = 0.0001 FJD
22 kwi 2024	1 FJD = 9222.0257 SLL	1 SLL = 0.0001 FJD
23 kwi 2024	1 FJD = 9123.5215 SLL	1 SLL = 0.0001 FJD
24 kwi 2024	1 FJD = 9144.411 SLL	1 SLL = 0.0001 FJD
25 kwi 2024	1 FJD = 9148.7978 SLL	1 SLL = 0.0001 FJD
26 kwi 2024	1 FJD = 9276.6947 SLL	1 SLL = 0.0001 FJD
27 kwi 2024	1 FJD = 9268.2713 SLL	1 SLL = 0.0001 FJD
28 kwi 2024	1 FJD = 9268.2713 SLL	1 SLL = 0.0001 FJD
29 kwi 2024	1 FJD = 9297.4834 SLL	1 SLL = 0.0001 FJD
30 kwi 2024	1 FJD = 9264.2064 SLL	1 SLL = 0.0001 FJD

May 2024

Data	FJD-SLL	SLL-FJD
01 maj 2024	1 FJD = 9139.222 SLL	1 SLL = 0.0001 FJD
02 maj 2024	1 FJD = 9270.2742 SLL	1 SLL = 0.0001 FJD
03 maj 2024	1 FJD = 9306.136 SLL	1 SLL = 0.0001 FJD
04 maj 2024	1 FJD = 9306.1131 SLL	1 SLL = 0.0001 FJD
05 maj 2024	1 FJD = 9306.1131 SLL	1 SLL = 0.0001 FJD
06 maj 2024	1 FJD = 9348.0286 SLL	1 SLL = 0.0001 FJD
07 maj 2024	1 FJD = 9339.7074 SLL	1 SLL = 0.0001 FJD
08 maj 2024	1 FJD = 9217.9731 SLL	1 SLL = 0.0001 FJD
09 maj 2024	1 FJD = 9205.2357 SLL	1 SLL = 0.0001 FJD
10 maj 2024	1 FJD = 9234.8377 SLL	1 SLL = 0.0001 FJD
11 maj 2024	1 FJD = 9234.8013 SLL	1 SLL = 0.0001 FJD
12 maj 2024	1 FJD = 9234.8013 SLL	1 SLL = 0.0001 FJD
13 maj 2024	1 FJD = 9234.8255 SLL	1 SLL = 0.0001 FJD
14 maj 2024	1 FJD = 9335.3358 SLL	1 SLL = 0.0001 FJD
15 maj 2024	1 FJD = 9364.728 SLL	1 SLL = 0.0001 FJD
16 maj 2024	1 FJD = 9393.883 SLL	1 SLL = 0.0001 FJD
17 maj 2024	1 FJD = 9383.6079 SLL	1 SLL = 0.0001 FJD
18 maj 2024	1 FJD = 9410.9433 SLL	1 SLL = 0.0001 FJD
19 maj 2024	1 FJD = 9410.9433 SLL	1 SLL = 0.0001 FJD
20 maj 2024	1 FJD = 9299.5356 SLL	1 SLL = 0.0001 FJD
21 maj 2024	1 FJD = 9280.801 SLL	1 SLL = 0.0001 FJD
22 maj 2024	1 FJD = 9274.498 SLL	1 SLL = 0.0001 FJD
23 maj 2024	1 FJD = 9253.5583 SLL	1 SLL = 0.0001 FJD
24 maj 2024	1 FJD = 9247.2386 SLL	1 SLL = 0.0001 FJD
25 maj 2024	1 FJD = 9247.2366 SLL	1 SLL = 0.0001 FJD
26 maj 2024	1 FJD = 9247.2366 SLL	1 SLL = 0.0001 FJD
27 maj 2024	1 FJD = 9410.9732 SLL	1 SLL = 0.0001 FJD
28 maj 2024	1 FJD = 9410.9479 SLL	1 SLL = 0.0001 FJD
29 maj 2024	1 FJD = 9282.8537 SLL	1 SLL = 0.0001 FJD
30 maj 2024	1 FJD = 9282.8557 SLL	1 SLL = 0.0001 FJD
31 maj 2024	1 FJD = 9410.9621 SLL	1 SLL = 0.0001 FJD

Jun 2024

Data	FJD-SLL	SLL-FJD
01 cze 2024	1 FJD = 9410.942 SLL	1 SLL = 0.0001 FJD
02 cze 2024	1 FJD = 9410.942 SLL	1 SLL = 0.0001 FJD
03 cze 2024	1 FJD = 9276.6918 SLL	1 SLL = 0.0001 FJD
04 cze 2024	1 FJD = 9282.8536 SLL	1 SLL = 0.0001 FJD
05 cze 2024	1 FJD = 9299.5302 SLL	1 SLL = 0.0001 FJD
06 cze 2024	1 FJD = 9282.855 SLL	1 SLL = 0.0001 FJD
07 cze 2024	1 FJD = 9282.8514 SLL	1 SLL = 0.0001 FJD
08 cze 2024	1 FJD = 9282.8514 SLL	1 SLL = 0.0001 FJD
09 cze 2024	1 FJD = 9282.8514 SLL	1 SLL = 0.0001 FJD
10 cze 2024	1 FJD = 9351.9894 SLL	1 SLL = 0.0001 FJD
11 cze 2024	1 FJD = 9356.1614 SLL	1 SLL = 0.0001 FJD
12 cze 2024	1 FJD = 9368.916 SLL	1 SLL = 0.0001 FJD
13 cze 2024	1 FJD = 9391.9804 SLL	1 SLL = 0.0001 FJD
14 cze 2024	1 FJD = 9364.7387 SLL	1 SLL = 0.0001 FJD
15 cze 2024	1 FJD = 9366.8047 SLL	1 SLL = 0.0001 FJD
16 cze 2024	1 FJD = 9366.8047 SLL	1 SLL = 0.0001 FJD
17 cze 2024	1 FJD = 9349.9089 SLL	1 SLL = 0.0001 FJD
18 cze 2024	1 FJD = 9349.9064 SLL	1 SLL = 0.0001 FJD
19 cze 2024	1 FJD = 9349.9074 SLL	1 SLL = 0.0001 FJD
20 cze 2024	1 FJD = 9349.9052 SLL	1 SLL = 0.0001 FJD
21 cze 2024	1 FJD = 9349.9068 SLL	1 SLL = 0.0001 FJD
22 cze 2024	1 FJD = 9349.9047 SLL	1 SLL = 0.0001 FJD
23 cze 2024	1 FJD = 9349.9047 SLL	1 SLL = 0.0001 FJD
24 cze 2024	1 FJD = 9368.9242 SLL	1 SLL = 0.0001 FJD
25 cze 2024	1 FJD = 9377.2883 SLL	1 SLL = 0.0001 FJD
26 cze 2024	1 FJD = 9261.9435 SLL	1 SLL = 0.0001 FJD
27 cze 2024	1 FJD = 9362.4306 SLL	1 SLL = 0.0001 FJD
28 cze 2024	1 FJD = 9356.1638 SLL	1 SLL = 0.0001 FJD
29 cze 2024	1 FJD = 9368.8972 SLL	1 SLL = 0.0001 FJD
30 cze 2024	1 FJD = 9368.8972 SLL	1 SLL = 0.0001 FJD

Jul 2024

Data	FJD-SLL	SLL-FJD
01 lip 2024	1 FJD = 9261.9415 SLL	1 SLL = 0.0001 FJD
02 lip 2024	1 FJD = 9249.2775 SLL	1 SLL = 0.0001 FJD
03 lip 2024	1 FJD = 9371.0118 SLL	1 SLL = 0.0001 FJD
04 lip 2024	1 FJD = 9408.8571 SLL	1 SLL = 0.0001 FJD
05 lip 2024	1 FJD = 9410.9634 SLL	1 SLL = 0.0001 FJD
06 lip 2024	1 FJD = 9415.1676 SLL	1 SLL = 0.0001 FJD
07 lip 2024	1 FJD = 9415.1676 SLL	1 SLL = 0.0001 FJD
08 lip 2024	1 FJD = 9385.6961 SLL	1 SLL = 0.0001 FJD
09 lip 2024	1 FJD = 9385.695 SLL	1 SLL = 0.0001 FJD
10 lip 2024	1 FJD = 9385.6707 SLL	1 SLL = 0.0001 FJD
11 lip 2024	1 FJD = 9291.2733 SLL	1 SLL = 0.0001 FJD
12 lip 2024	1 FJD = 9431.9106 SLL	1 SLL = 0.0001 FJD
13 lip 2024	1 FJD = 9442.3025 SLL	1 SLL = 0.0001 FJD
14 lip 2024	1 FJD = 9442.3025 SLL	1 SLL = 0.0001 FJD
15 lip 2024	1 FJD = 9429.7935 SLL	1 SLL = 0.0001 FJD
16 lip 2024	1 FJD = 9408.8516 SLL	1 SLL = 0.0001 FJD
17 lip 2024	1 FJD = 9419.2037 SLL	1 SLL = 0.0001 FJD
18 lip 2024	1 FJD = 9408.8354 SLL	1 SLL = 0.0001 FJD
19 lip 2024	1 FJD = 9379.3972 SLL	1 SLL = 0.0001 FJD
20 lip 2024	1 FJD = 9379.3725 SLL	1 SLL = 0.0001 FJD
21 lip 2024	1 FJD = 9379.3725 SLL	1 SLL = 0.0001 FJD
22 lip 2024	1 FJD = 9349.9047 SLL	1 SLL = 0.0001 FJD
23 lip 2024	1 FJD = 9329.1056 SLL	1 SLL = 0.0001 FJD
24 lip 2024	1 FJD = 9314.3889 SLL	1 SLL = 0.0001 FJD
25 lip 2024	1 FJD = 9272.3928 SLL	1 SLL = 0.0001 FJD
26 lip 2024	1 FJD = 9282.8537 SLL	1 SLL = 0.0001 FJD
27 lip 2024	1 FJD = 9282.8532 SLL	1 SLL = 0.0001 FJD
28 lip 2024	1 FJD = 9282.8532 SLL	1 SLL = 0.0001 FJD
29 lip 2024	1 FJD = 9268.2775 SLL	1 SLL = 0.0001 FJD
30 lip 2024	1 FJD = 9270.4357 SLL	1 SLL = 0.0001 FJD
31 lip 2024	1 FJD = 9274.4868 SLL	1 SLL = 0.0001 FJD

Aug 2024

Data	FJD-SLL	SLL-FJD
01 sie 2024	1 FJD = 9291.2826 SLL	1 SLL = 0.0001 FJD
02 sie 2024	1 FJD = 9291.2804 SLL	1 SLL = 0.0001 FJD
03 sie 2024	1 FJD = 9299.5108 SLL	1 SLL = 0.0001 FJD
04 sie 2024	1 FJD = 9299.5108 SLL	1 SLL = 0.0001 FJD
05 sie 2024	1 FJD = 9274.5438 SLL	1 SLL = 0.0001 FJD
06 sie 2024	1 FJD = 9278.7442 SLL	1 SLL = 0.0001 FJD
07 sie 2024	1 FJD = 9339.6978 SLL	1 SLL = 0.0001 FJD
08 sie 2024	1 FJD = 9329.1078 SLL	1 SLL = 0.0001 FJD
09 sie 2024	1 FJD = 9343.8415 SLL	1 SLL = 0.0001 FJD
10 sie 2024	1 FJD = 9337.4131 SLL	1 SLL = 0.0001 FJD
11 sie 2024	1 FJD = 9337.4131 SLL	1 SLL = 0.0001 FJD
12 sie 2024	1 FJD = 9356.1682 SLL	1 SLL = 0.0001 FJD
13 sie 2024	1 FJD = 9358.2237 SLL	1 SLL = 0.0001 FJD
14 sie 2024	1 FJD = 9368.8886 SLL	1 SLL = 0.0001 FJD
15 sie 2024	1 FJD = 9370.9864 SLL	1 SLL = 0.0001 FJD
16 sie 2024	1 FJD = 9373.0928 SLL	1 SLL = 0.0001 FJD
17 sie 2024	1 FJD = 9400.1841 SLL	1 SLL = 0.0001 FJD
18 sie 2024	1 FJD = 9400.1841 SLL	1 SLL = 0.0001 FJD
19 sie 2024	1 FJD = 9425.5373 SLL	1 SLL = 0.0001 FJD
20 sie 2024	1 FJD = 9461.0445 SLL	1 SLL = 0.0001 FJD
21 sie 2024	1 FJD = 9463.1801 SLL	1 SLL = 0.0001 FJD
22 sie 2024	1 FJD = 9465.3283 SLL	1 SLL = 0.0001 FJD
23 sie 2024	1 FJD = 9467.4441 SLL	1 SLL = 0.0001 FJD
24 sie 2024	1 FJD = 9523.9999 SLL	1 SLL = 0.0001 FJD
25 sie 2024	1 FJD = 9523.9999 SLL	1 SLL = 0.0001 FJD
26 sie 2024	1 FJD = 9500.9232 SLL	1 SLL = 0.0001 FJD
27 sie 2024	1 FJD = 9515.7869 SLL	1 SLL = 0.0001 FJD
28 sie 2024	1 FJD = 9517.7214 SLL	1 SLL = 0.0001 FJD
29 sie 2024	1 FJD = 9540.9003 SLL	1 SLL = 0.0001 FJD
30 sie 2024	1 FJD = 9524.0023 SLL	1 SLL = 0.0001 FJD
31 sie 2024	1 FJD = 9503.0483 SLL	1 SLL = 0.0001 FJD

Sep 2024

Data	FJD-SLL	SLL-FJD
01 wrz 2024	1 FJD = 9503.0483 SLL	1 SLL = 0.0001 FJD
02 wrz 2024	1 FJD = 9500.9222 SLL	1 SLL = 0.0001 FJD
03 wrz 2024	1 FJD = 9471.5208 SLL	1 SLL = 0.0001 FJD
04 wrz 2024	1 FJD = 9467.4571 SLL	1 SLL = 0.0001 FJD
05 wrz 2024	1 FJD = 9484.1267 SLL	1 SLL = 0.0001 FJD
06 wrz 2024	1 FJD = 9492.7069 SLL	1 SLL = 0.0001 FJD
07 wrz 2024	1 FJD = 9450.7961 SLL	1 SLL = 0.0001 FJD
08 wrz 2024	1 FJD = 9450.7961 SLL	1 SLL = 0.0001 FJD
09 wrz 2024	1 FJD = 9427.6595 SLL	1 SLL = 0.0001 FJD
10 wrz 2024	1 FJD = 9438.0448 SLL	1 SLL = 0.0001 FJD
11 wrz 2024	1 FJD = 9444.43 SLL	1 SLL = 0.0001 FJD
12 wrz 2024	1 FJD = 9436.1411 SLL	1 SLL = 0.0001 FJD
13 wrz 2024	1 FJD = 9463.1991 SLL	1 SLL = 0.0001 FJD
14 wrz 2024	1 FJD = 9463.1773 SLL	1 SLL = 0.0001 FJD
15 wrz 2024	1 FJD = 9463.1773 SLL	1 SLL = 0.0001 FJD
16 wrz 2024	1 FJD = 9463.1814 SLL	1 SLL = 0.0001 FJD
17 wrz 2024	1 FJD = 9505.2212 SLL	1 SLL = 0.0001 FJD
18 wrz 2024	1 FJD = 9519.8889 SLL	1 SLL = 0.0001 FJD
19 wrz 2024	1 FJD = 9538.7425 SLL	1 SLL = 0.0001 FJD
20 wrz 2024	1 FJD = 9530.2975 SLL	1 SLL = 0.0001 FJD
21 wrz 2024	1 FJD = 9528.108 SLL	1 SLL = 0.0001 FJD
22 wrz 2024	1 FJD = 9528.108 SLL	1 SLL = 0.0001 FJD
23 wrz 2024	1 FJD = 9545.051 SLL	1 SLL = 0.0001 FJD
24 wrz 2024	1 FJD = 9561.7936 SLL	1 SLL = 0.0001 FJD
25 wrz 2024	1 FJD = 9582.7683 SLL	1 SLL = 0.0001 FJD
26 wrz 2024	1 FJD = 9580.5803 SLL	1 SLL = 0.0001 FJD
27 wrz 2024	1 FJD = 9593.2919 SLL	1 SLL = 0.0001 FJD
28 wrz 2024	1 FJD = 9603.599 SLL	1 SLL = 0.0001 FJD
29 wrz 2024	1 FJD = 9603.599 SLL	1 SLL = 0.0001 FJD
30 wrz 2024	1 FJD = 9618.3743 SLL	1 SLL = 0.0001 FJD

Oct 2024

Data	FJD-SLL	SLL-FJD
01 paź 2024	1 FJD = 9593.2913 SLL	1 SLL = 0.0001 FJD
02 paź 2024	1 FJD = 9574.2446 SLL	1 SLL = 0.0001 FJD
03 paź 2024	1 FJD = 9532.4416 SLL	1 SLL = 0.0001 FJD
04 paź 2024	1 FJD = 9522.0472 SLL	1 SLL = 0.0001 FJD
05 paź 2024	1 FJD = 9477.9513 SLL	1 SLL = 0.0001 FJD
06 paź 2024	1 FJD = 9477.9513 SLL	1 SLL = 0.0001 FJD
07 paź 2024	1 FJD = 9603.6356 SLL	1 SLL = 0.0001 FJD
08 paź 2024	1 FJD = 9448.6951 SLL	1 SLL = 0.0001 FJD
09 paź 2024	1 FJD = 9423.4332 SLL	1 SLL = 0.0001 FJD
10 paź 2024	1 FJD = 9417.2817 SLL	1 SLL = 0.0001 FJD
11 paź 2024	1 FJD = 9434.0308 SLL	1 SLL = 0.0001 FJD
12 paź 2024	1 FJD = 9442.2978 SLL	1 SLL = 0.0001 FJD
13 paź 2024	1 FJD = 9442.3017 SLL	1 SLL = 0.0001 FJD
14 paź 2024	1 FJD = 9324.9553 SLL	1 SLL = 0.0001 FJD
15 paź 2024	1 FJD = 9318.5327 SLL	1 SLL = 0.0001 FJD
16 paź 2024	1 FJD = 9402.3063 SLL	1 SLL = 0.0001 FJD
17 paź 2024	1 FJD = 9402.3091 SLL	1 SLL = 0.0001 FJD
18 paź 2024	1 FJD = 9406.7341 SLL	1 SLL = 0.0001 FJD
19 paź 2024	1 FJD = 9408.8309 SLL	1 SLL = 0.0001 FJD
20 paź 2024	1 FJD = 9408.8309 SLL	1 SLL = 0.0001 FJD
21 paź 2024	1 FJD = 9393.8822 SLL	1 SLL = 0.0001 FJD
22 paź 2024	1 FJD = 9389.8865 SLL	1 SLL = 0.0001 FJD
23 paź 2024	1 FJD = 9348.0195 SLL	1 SLL = 0.0001 FJD
24 paź 2024	1 FJD = 9364.7173 SLL	1 SLL = 0.0001 FJD
25 paź 2024	1 FJD = 9351.9875 SLL	1 SLL = 0.0001 FJD
26 paź 2024	1 FJD = 9327.0298 SLL	1 SLL = 0.0001 FJD
27 paź 2024	1 FJD = 9327.0298 SLL	1 SLL = 0.0001 FJD
28 paź 2024	1 FJD = 9226.3006 SLL	1 SLL = 0.0001 FJD
29 paź 2024	1 FJD = 9211.4877 SLL	1 SLL = 0.0001 FJD
30 paź 2024	1 FJD = 9194.737 SLL	1 SLL = 0.0001 FJD
31 paź 2024	1 FJD = 9316.4584 SLL	1 SLL = 0.0001 FJD

Nov 2024

Data	FJD-SLL	SLL-FJD
01 lis 2024	1 FJD = 9316.4593 SLL	1 SLL = 0.0001 FJD
02 lis 2024	1 FJD = 9217.1976 SLL	1 SLL = 0.0001 FJD
03 lis 2024	1 FJD = 9316.4469 SLL	1 SLL = 0.0001 FJD
04 lis 2024	1 FJD = 9337.4154 SLL	1 SLL = 0.0001 FJD
05 lis 2024	1 FJD = 9348.0181 SLL	1 SLL = 0.0001 FJD
06 lis 2024	1 FJD = 9291.2972 SLL	1 SLL = 0.0001 FJD
07 lis 2024	1 FJD = 9345.9518 SLL	1 SLL = 0.0001 FJD
08 lis 2024	1 FJD = 9266.3798 SLL	1 SLL = 0.0001 FJD
09 lis 2024	1 FJD = 9368.8937 SLL	1 SLL = 0.0001 FJD
10 lis 2024	1 FJD = 9368.8937 SLL	1 SLL = 0.0001 FJD
11 lis 2024	1 FJD = 9304.0712 SLL	1 SLL = 0.0001 FJD
12 lis 2024	1 FJD = 9282.8513 SLL	1 SLL = 0.0001 FJD
14 lis 2024	1 FJD = 9213.5151 SLL	1 SLL = 0.0001 FJD
15 lis 2024	1 FJD = 9222.0243 SLL	1 SLL = 0.0001 FJD
16 lis 2024	1 FJD = 9213.5175 SLL	1 SLL = 0.0001 FJD
17 lis 2024	1 FJD = 9213.5175 SLL	1 SLL = 0.0001 FJD
18 lis 2024	1 FJD = 9199.1574 SLL	1 SLL = 0.0001 FJD
19 lis 2024	1 FJD = 9243.1666 SLL	1 SLL = 0.0001 FJD
20 lis 2024	1 FJD = 9238.8869 SLL	1 SLL = 0.0001 FJD
21 lis 2024	1 FJD = 9240.9284 SLL	1 SLL = 0.0001 FJD

Informacje nt. kursów wymiany FJD-SLL oraz SLL-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości