> Kursy wymiany FJD-SLL oraz SLL-FJD – 2025

Kursy wymiany FJD-SLL oraz SLL-FJD – 2025

Kursy wymiany FJD-SLL oraz SLL-FJD

Sprawdź poniżej kurs wymiany FJD-SLL oraz SLL-FJD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 FJD = 9144,0978 SLL

1 SLL = 0,0001 FJD

1 rok 2 lata 3 lata

FJD na SLLSLL na FJD

Jan 2025

Data	FJD-SLL	SLL-FJD
01 sty 2025	1 FJD = 9031.1876 SLL	1 SLL = 0.0001 FJD
02 sty 2025	1 FJD = 9014.4773 SLL	1 SLL = 0.0001 FJD
03 sty 2025	1 FJD = 9014.4769 SLL	1 SLL = 0.0001 FJD
04 sty 2025	1 FJD = 9014.4716 SLL	1 SLL = 0.0001 FJD
05 sty 2025	1 FJD = 9014.4716 SLL	1 SLL = 0.0001 FJD
06 sty 2025	1 FJD = 9071.2267 SLL	1 SLL = 0.0001 FJD
07 sty 2025	1 FJD = 9064.7704 SLL	1 SLL = 0.0001 FJD
08 sty 2025	1 FJD = 9001.1109 SLL	1 SLL = 0.0001 FJD
09 sty 2025	1 FJD = 8998.544 SLL	1 SLL = 0.0001 FJD
10 sty 2025	1 FJD = 8991.305 SLL	1 SLL = 0.0001 FJD
11 sty 2025	1 FJD = 8966.2912 SLL	1 SLL = 0.0001 FJD
12 sty 2025	1 FJD = 8966.2912 SLL	1 SLL = 0.0001 FJD
13 sty 2025	1 FJD = 8964.1969 SLL	1 SLL = 0.0001 FJD
14 sty 2025	1 FJD = 8989.3553 SLL	1 SLL = 0.0001 FJD
15 sty 2025	1 FJD = 9008.0975 SLL	1 SLL = 0.0001 FJD
16 sty 2025	1 FJD = 9008.099 SLL	1 SLL = 0.0001 FJD
17 sty 2025	1 FJD = 8995.5405 SLL	1 SLL = 0.0001 FJD
18 sty 2025	1 FJD = 8995.5245 SLL	1 SLL = 0.0001 FJD
19 sty 2025	1 FJD = 8995.5245 SLL	1 SLL = 0.0001 FJD
20 sty 2025	1 FJD = 9010.4191 SLL	1 SLL = 0.0001 FJD
21 sty 2025	1 FJD = 9027.0981 SLL	1 SLL = 0.0001 FJD
22 sty 2025	1 FJD = 9073.1898 SLL	1 SLL = 0.0001 FJD
23 sty 2025	1 FJD = 9056.5228 SLL	1 SLL = 0.0001 FJD
24 sty 2025	1 FJD = 9098.3838 SLL	1 SLL = 0.0001 FJD
25 sty 2025	1 FJD = 9098.3825 SLL	1 SLL = 0.0001 FJD
26 sty 2025	1 FJD = 9098.3825 SLL	1 SLL = 0.0001 FJD
27 sty 2025	1 FJD = 9094.2273 SLL	1 SLL = 0.0001 FJD
28 sty 2025	1 FJD = 9048.1339 SLL	1 SLL = 0.0001 FJD
29 sty 2025	1 FJD = 9052.2323 SLL	1 SLL = 0.0001 FJD
30 sty 2025	1 FJD = 9041.8921 SLL	1 SLL = 0.0001 FJD
31 sty 2025	1 FJD = 9035.4513 SLL	1 SLL = 0.0001 FJD

Feb 2025

Data	FJD-SLL	SLL-FJD
01 lut 2025	1 FJD = 9027.0965 SLL	1 SLL = 0.0001 FJD
02 lut 2025	1 FJD = 9027.0965 SLL	1 SLL = 0.0001 FJD
03 lut 2025	1 FJD = 8976.8614 SLL	1 SLL = 0.0001 FJD
04 lut 2025	1 FJD = 9014.477 SLL	1 SLL = 0.0001 FJD
05 lut 2025	1 FJD = 9079.4719 SLL	1 SLL = 0.0001 FJD
06 lut 2025	1 FJD = 9060.6432 SLL	1 SLL = 0.0001 FJD
07 lut 2025	1 FJD = 9073.1888 SLL	1 SLL = 0.0001 FJD
08 lut 2025	1 FJD = 9064.741 SLL	1 SLL = 0.0001 FJD
09 lut 2025	1 FJD = 9064.741 SLL	1 SLL = 0.0001 FJD
10 lut 2025	1 FJD = 9060.6434 SLL	1 SLL = 0.0001 FJD
11 lut 2025	1 FJD = 9062.8074 SLL	1 SLL = 0.0001 FJD
12 lut 2025	1 FJD = 9060.6431 SLL	1 SLL = 0.0001 FJD
13 lut 2025	1 FJD = 9050.0868 SLL	1 SLL = 0.0001 FJD
14 lut 2025	1 FJD = 9115.2049 SLL	1 SLL = 0.0001 FJD
15 lut 2025	1 FJD = 9127.8764 SLL	1 SLL = 0.0001 FJD
16 lut 2025	1 FJD = 9127.8764 SLL	1 SLL = 0.0001 FJD
17 lut 2025	1 FJD = 9134.0537 SLL	1 SLL = 0.0001 FJD
18 lut 2025	1 FJD = 9115.2062 SLL	1 SLL = 0.0001 FJD
19 lut 2025	1 FJD = 9121.8742 SLL	1 SLL = 0.0001 FJD
20 lut 2025	1 FJD = 9138.243 SLL	1 SLL = 0.0001 FJD
21 lut 2025	1 FJD = 9152.9439 SLL	1 SLL = 0.0001 FJD
22 lut 2025	1 FJD = 9138.2159 SLL	1 SLL = 0.0001 FJD
23 lut 2025	1 FJD = 9138.2159 SLL	1 SLL = 0.0001 FJD
24 lut 2025	1 FJD = 9140.4264 SLL	1 SLL = 0.0001 FJD
25 lut 2025	1 FJD = 9129.8846 SLL	1 SLL = 0.0001 FJD
26 lut 2025	1 FJD = 9106.6814 SLL	1 SLL = 0.0001 FJD
27 lut 2025	1 FJD = 9106.6843 SLL	1 SLL = 0.0001 FJD
28 lut 2025	1 FJD = 9031.2069 SLL	1 SLL = 0.0001 FJD

Mar 2025

Data	FJD-SLL	SLL-FJD
01 mar 2025	1 FJD = 8946.9866 SLL	1 SLL = 0.0001 FJD
02 mar 2025	1 FJD = 9024.9472 SLL	1 SLL = 0.0001 FJD
03 mar 2025	1 FJD = 8926.4227 SLL	1 SLL = 0.0001 FJD
04 mar 2025	1 FJD = 9064.7795 SLL	1 SLL = 0.0001 FJD
05 mar 2025	1 FJD = 9073.1924 SLL	1 SLL = 0.0001 FJD
06 mar 2025	1 FJD = 9150.7951 SLL	1 SLL = 0.0001 FJD
07 mar 2025	1 FJD = 9129.8837 SLL	1 SLL = 0.0001 FJD
08 mar 2025	1 FJD = 9129.8627 SLL	1 SLL = 0.0001 FJD
09 mar 2025	1 FJD = 9129.8627 SLL	1 SLL = 0.0001 FJD
10 mar 2025	1 FJD = 9148.7997 SLL	1 SLL = 0.0001 FJD
11 mar 2025	1 FJD = 9115.1919 SLL	1 SLL = 0.0001 FJD
12 mar 2025	1 FJD = 9140.427 SLL	1 SLL = 0.0001 FJD
13 mar 2025	1 FJD = 9119.3528 SLL	1 SLL = 0.0001 FJD
14 mar 2025	1 FJD = 9144.4099 SLL	1 SLL = 0.0001 FJD
15 mar 2025	1 FJD = 9152.829 SLL	1 SLL = 0.0001 FJD
16 mar 2025	1 FJD = 9152.829 SLL	1 SLL = 0.0001 FJD
17 mar 2025	1 FJD = 9176.0217 SLL	1 SLL = 0.0001 FJD
18 mar 2025	1 FJD = 9192.7094 SLL	1 SLL = 0.0001 FJD
19 mar 2025	1 FJD = 9171.8097 SLL	1 SLL = 0.0001 FJD
20 mar 2025	1 FJD = 9171.8122 SLL	1 SLL = 0.0001 FJD
21 mar 2025	1 FJD = 9136.0447 SLL	1 SLL = 0.0001 FJD
22 mar 2025	1 FJD = 9119.3521 SLL	1 SLL = 0.0001 FJD
23 mar 2025	1 FJD = 9119.3521 SLL	1 SLL = 0.0001 FJD
24 mar 2025	1 FJD = 9123.526 SLL	1 SLL = 0.0001 FJD
25 mar 2025	1 FJD = 9142.4164 SLL	1 SLL = 0.0001 FJD
26 mar 2025	1 FJD = 9140.4213 SLL	1 SLL = 0.0001 FJD
27 mar 2025	1 FJD = 9138.2249 SLL	1 SLL = 0.0001 FJD
28 mar 2025	1 FJD = 9121.5273 SLL	1 SLL = 0.0001 FJD
29 mar 2025	1 FJD = 9018.736 SLL	1 SLL = 0.0001 FJD
30 mar 2025	1 FJD = 9018.736 SLL	1 SLL = 0.0001 FJD
31 mar 2025	1 FJD = 9010.421 SLL	1 SLL = 0.0001 FJD

Apr 2025

Data	FJD-SLL	SLL-FJD
01 kwi 2025	1 FJD = 8978.7836 SLL	1 SLL = 0.0001 FJD
02 kwi 2025	1 FJD = 8997.6633 SLL	1 SLL = 0.0001 FJD
03 kwi 2025	1 FJD = 9008.0987 SLL	1 SLL = 0.0001 FJD
04 kwi 2025	1 FJD = 9058.4852 SLL	1 SLL = 0.0001 FJD
05 kwi 2025	1 FJD = 9058.4753 SLL	1 SLL = 0.0001 FJD
06 kwi 2025	1 FJD = 9058.4753 SLL	1 SLL = 0.0001 FJD
07 kwi 2025	1 FJD = 8987.2515 SLL	1 SLL = 0.0001 FJD
08 kwi 2025	1 FJD = 8991.3045 SLL	1 SLL = 0.0001 FJD
09 kwi 2025	1 FJD = 8968.415 SLL	1 SLL = 0.0001 FJD
10 kwi 2025	1 FJD = 9094.2338 SLL	1 SLL = 0.0001 FJD
11 kwi 2025	1 FJD = 9171.7938 SLL	1 SLL = 0.0001 FJD
12 kwi 2025	1 FJD = 9199.1494 SLL	1 SLL = 0.0001 FJD
13 kwi 2025	1 FJD = 9199.1506 SLL	1 SLL = 0.0001 FJD
14 kwi 2025	1 FJD = 9081.7443 SLL	1 SLL = 0.0001 FJD
15 kwi 2025	1 FJD = 9148.7885 SLL	1 SLL = 0.0001 FJD
16 kwi 2025	1 FJD = 9155.5419 SLL	1 SLL = 0.0001 FJD
17 kwi 2025	1 FJD = 9161.3848 SLL	1 SLL = 0.0001 FJD
18 kwi 2025	1 FJD = 9182.2542 SLL	1 SLL = 0.0001 FJD
19 kwi 2025	1 FJD = 9182.2259 SLL	1 SLL = 0.0001 FJD
20 kwi 2025	1 FJD = 9182.2259 SLL	1 SLL = 0.0001 FJD
21 kwi 2025	1 FJD = 9182.2507 SLL	1 SLL = 0.0001 FJD
22 kwi 2025	1 FJD = 9312.3199 SLL	1 SLL = 0.0001 FJD
23 kwi 2025	1 FJD = 9308.1753 SLL	1 SLL = 0.0001 FJD
24 kwi 2025	1 FJD = 9289.2138 SLL	1 SLL = 0.0001 FJD
25 kwi 2025	1 FJD = 9280.7911 SLL	1 SLL = 0.0001 FJD
26 kwi 2025	1 FJD = 9286.9561 SLL	1 SLL = 0.0001 FJD
27 kwi 2025	1 FJD = 9286.9548 SLL	1 SLL = 0.0001 FJD
28 kwi 2025	1 FJD = 9280.7927 SLL	1 SLL = 0.0001 FJD
29 kwi 2025	1 FJD = 9289.232 SLL	1 SLL = 0.0001 FJD
30 kwi 2025	1 FJD = 9274.5954 SLL	1 SLL = 0.0001 FJD

May 2025

Data	FJD-SLL	SLL-FJD
01 maj 2025	1 FJD = 9280.7902 SLL	1 SLL = 0.0001 FJD
02 maj 2025	1 FJD = 9289.2263 SLL	1 SLL = 0.0001 FJD
03 maj 2025	1 FJD = 9295.3794 SLL	1 SLL = 0.0001 FJD
04 maj 2025	1 FJD = 9295.3794 SLL	1 SLL = 0.0001 FJD
05 maj 2025	1 FJD = 9329.1002 SLL	1 SLL = 0.0001 FJD
06 maj 2025	1 FJD = 9295.3955 SLL	1 SLL = 0.0001 FJD
07 maj 2025	1 FJD = 9306.1151 SLL	1 SLL = 0.0001 FJD
08 maj 2025	1 FJD = 9253.571 SLL	1 SLL = 0.0001 FJD
09 maj 2025	1 FJD = 9234.7982 SLL	1 SLL = 0.0001 FJD
10 maj 2025	1 FJD = 9240.8972 SLL	1 SLL = 0.0001 FJD
11 maj 2025	1 FJD = 9240.8972 SLL	1 SLL = 0.0001 FJD
12 maj 2025	1 FJD = 9240.9181 SLL	1 SLL = 0.0001 FJD
13 maj 2025	1 FJD = 9224.264 SLL	1 SLL = 0.0001 FJD
14 maj 2025	1 FJD = 9270.2581 SLL	1 SLL = 0.0001 FJD
15 maj 2025	1 FJD = 9224.2352 SLL	1 SLL = 0.0001 FJD
16 maj 2025	1 FJD = 9238.8668 SLL	1 SLL = 0.0001 FJD
17 maj 2025	1 FJD = 9224.2375 SLL	1 SLL = 0.0001 FJD
18 maj 2025	1 FJD = 9224.2375 SLL	1 SLL = 0.0001 FJD
19 maj 2025	1 FJD = 9259.8972 SLL	1 SLL = 0.0001 FJD
20 maj 2025	1 FJD = 9245.2017 SLL	1 SLL = 0.0001 FJD
21 maj 2025	1 FJD = 9276.6927 SLL	1 SLL = 0.0001 FJD
22 maj 2025	1 FJD = 9255.6065 SLL	1 SLL = 0.0001 FJD
23 maj 2025	1 FJD = 9286.9628 SLL	1 SLL = 0.0001 FJD
24 maj 2025	1 FJD = 9312.3114 SLL	1 SLL = 0.0001 FJD
25 maj 2025	1 FJD = 9312.3114 SLL	1 SLL = 0.0001 FJD
26 maj 2025	1 FJD = 9327.0314 SLL	1 SLL = 0.0001 FJD
27 maj 2025	1 FJD = 9312.3337 SLL	1 SLL = 0.0001 FJD
28 maj 2025	1 FJD = 9274.5212 SLL	1 SLL = 0.0001 FJD
29 maj 2025	1 FJD = 9270.5027 SLL	1 SLL = 0.0001 FJD
30 maj 2025	1 FJD = 9268.2713 SLL	1 SLL = 0.0001 FJD
31 maj 2025	1 FJD = 9274.271 SLL	1 SLL = 0.0001 FJD

Jun 2025

Data	FJD-SLL	SLL-FJD
01 cze 2025	1 FJD = 9274.271 SLL	1 SLL = 0.0001 FJD
02 cze 2025	1 FJD = 9320.8145 SLL	1 SLL = 0.0001 FJD
03 cze 2025	1 FJD = 9297.4743 SLL	1 SLL = 0.0001 FJD
04 cze 2025	1 FJD = 9314.3932 SLL	1 SLL = 0.0001 FJD
05 cze 2025	1 FJD = 9337.417 SLL	1 SLL = 0.0001 FJD
06 cze 2025	1 FJD = 9327.0322 SLL	1 SLL = 0.0001 FJD
07 cze 2025	1 FJD = 9316.4488 SLL	1 SLL = 0.0001 FJD
08 cze 2025	1 FJD = 9316.4488 SLL	1 SLL = 0.0001 FJD
09 cze 2025	1 FJD = 9339.7132 SLL	1 SLL = 0.0001 FJD
10 cze 2025	1 FJD = 9343.8679 SLL	1 SLL = 0.0001 FJD
11 cze 2025	1 FJD = 9327.0328 SLL	1 SLL = 0.0001 FJD
12 cze 2025	1 FJD = 9354.0747 SLL	1 SLL = 0.0001 FJD
13 cze 2025	1 FJD = 9314.4127 SLL	1 SLL = 0.0001 FJD

Informacje nt. kursów wymiany FJD-SLL oraz SLL-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości