currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FJD-SLL oraz SLL-FJD – 2026

Kursy wymiany FJD-SLL oraz SLL-FJD – 2026

Kursy wymiany FJD-SLL oraz SLL-FJD

Sprawdź poniżej kurs wymiany FJD-SLL oraz SLL-FJD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 FJD = 9442,7552 SLL
1 SLL = 0,0001 FJD

Jan 2026

DataFJD-SLLSLL-FJD
01 sty 2026 1 FJD = 9224.259 SLL 1 SLL = 0.0001 FJD
02 sty 2026 1 FJD = 9196.7485 SLL 1 SLL = 0.0001 FJD
03 sty 2026 1 FJD = 9196.731 SLL 1 SLL = 0.0001 FJD
04 sty 2026 1 FJD = 9196.731 SLL 1 SLL = 0.0001 FJD
05 sty 2026 1 FJD = 9204.9899 SLL 1 SLL = 0.0001 FJD
06 sty 2026 1 FJD = 9230.3351 SLL 1 SLL = 0.0001 FJD
07 sty 2026 1 FJD = 9236.8634 SLL 1 SLL = 0.0001 FJD
08 sty 2026 1 FJD = 9236.8474 SLL 1 SLL = 0.0001 FJD
09 sty 2026 1 FJD = 9207.449 SLL 1 SLL = 0.0001 FJD
10 sty 2026 1 FJD = 9216.9432 SLL 1 SLL = 0.0001 FJD
11 sty 2026 1 FJD = 9207.447 SLL 1 SLL = 0.0001 FJD
12 sty 2026 1 FJD = 9190.7103 SLL 1 SLL = 0.0001 FJD
13 sty 2026 1 FJD = 9217.969 SLL 1 SLL = 0.0001 FJD
14 sty 2026 1 FJD = 9192.6935 SLL 1 SLL = 0.0001 FJD
15 sty 2026 1 FJD = 9199.1627 SLL 1 SLL = 0.0001 FJD
16 sty 2026 1 FJD = 9199.1676 SLL 1 SLL = 0.0001 FJD
17 sty 2026 1 FJD = 9199.151 SLL 1 SLL = 0.0001 FJD
18 sty 2026 1 FJD = 9199.151 SLL 1 SLL = 0.0001 FJD
19 sty 2026 1 FJD = 9190.684 SLL 1 SLL = 0.0001 FJD
20 sty 2026 1 FJD = 9226.2691 SLL 1 SLL = 0.0001 FJD
21 sty 2026 1 FJD = 9249.9781 SLL 1 SLL = 0.0001 FJD
22 sty 2026 1 FJD = 9268.2878 SLL 1 SLL = 0.0001 FJD
23 sty 2026 1 FJD = 9318.5299 SLL 1 SLL = 0.0001 FJD
24 sty 2026 1 FJD = 9318.5189 SLL 1 SLL = 0.0001 FJD
25 sty 2026 1 FJD = 9318.5189 SLL 1 SLL = 0.0001 FJD
26 sty 2026 1 FJD = 9475.8134 SLL 1 SLL = 0.0001 FJD
27 sty 2026 1 FJD = 9496.8391 SLL 1 SLL = 0.0001 FJD
28 sty 2026 1 FJD = 9542.8602 SLL 1 SLL = 0.0001 FJD
29 sty 2026 1 FJD = 9561.7979 SLL 1 SLL = 0.0001 FJD
30 sty 2026 1 FJD = 9549.1723 SLL 1 SLL = 0.0001 FJD
31 sty 2026 1 FJD = 9511.4846 SLL 1 SLL = 0.0001 FJD

Feb 2026

DataFJD-SLLSLL-FJD
01 lut 2026 1 FJD = 9511.4846 SLL 1 SLL = 0.0001 FJD
02 lut 2026 1 FJD = 9408.8352 SLL 1 SLL = 0.0001 FJD
03 lut 2026 1 FJD = 9526.1797 SLL 1 SLL = 0.0001 FJD
04 lut 2026 1 FJD = 9536.7984 SLL 1 SLL = 0.0001 FJD
05 lut 2026 1 FJD = 9496.8393 SLL 1 SLL = 0.0001 FJD
06 lut 2026 1 FJD = 9490.6264 SLL 1 SLL = 0.0001 FJD
07 lut 2026 1 FJD = 9490.5909 SLL 1 SLL = 0.0001 FJD
08 lut 2026 1 FJD = 9490.5909 SLL 1 SLL = 0.0001 FJD
09 lut 2026 1 FJD = 9540.9165 SLL 1 SLL = 0.0001 FJD
10 lut 2026 1 FJD = 9563.9769 SLL 1 SLL = 0.0001 FJD
11 lut 2026 1 FJD = 9588.9045 SLL 1 SLL = 0.0001 FJD
12 lut 2026 1 FJD = 9601.6393 SLL 1 SLL = 0.0001 FJD
13 lut 2026 1 FJD = 9559.6169 SLL 1 SLL = 0.0001 FJD
14 lut 2026 1 FJD = 9559.6161 SLL 1 SLL = 0.0001 FJD
15 lut 2026 1 FJD = 9559.6161 SLL 1 SLL = 0.0001 FJD
16 lut 2026 1 FJD = 9559.6182 SLL 1 SLL = 0.0001 FJD
17 lut 2026 1 FJD = 9473.6721 SLL 1 SLL = 0.0001 FJD
18 lut 2026 1 FJD = 9555.4827 SLL 1 SLL = 0.0001 FJD
19 lut 2026 1 FJD = 9528.1349 SLL 1 SLL = 0.0001 FJD
20 lut 2026 1 FJD = 9436.1565 SLL 1 SLL = 0.0001 FJD
21 lut 2026 1 FJD = 9436.1538 SLL 1 SLL = 0.0001 FJD
22 lut 2026 1 FJD = 9436.1538 SLL 1 SLL = 0.0001 FJD
23 lut 2026 1 FJD = 9436.1592 SLL 1 SLL = 0.0001 FJD
24 lut 2026 1 FJD = 9436.1563 SLL 1 SLL = 0.0001 FJD
25 lut 2026 1 FJD = 9538.7459 SLL 1 SLL = 0.0001 FJD
26 lut 2026 1 FJD = 9561.7979 SLL 1 SLL = 0.0001 FJD
27 lut 2026 1 FJD = 9557.6096 SLL 1 SLL = 0.0001 FJD
28 lut 2026 1 FJD = 9563.9761 SLL 1 SLL = 0.0001 FJD

Mar 2026

DataFJD-SLLSLL-FJD
01 mar 2026 1 FJD = 9563.9761 SLL 1 SLL = 0.0001 FJD
02 mar 2026 1 FJD = 9429.7922 SLL 1 SLL = 0.0001 FJD
03 mar 2026 1 FJD = 9475.8122 SLL 1 SLL = 0.0001 FJD
04 mar 2026 1 FJD = 9496.8371 SLL 1 SLL = 0.0001 FJD
05 mar 2026 1 FJD = 9494.6891 SLL 1 SLL = 0.0001 FJD
06 mar 2026 1 FJD = 9486.299 SLL 1 SLL = 0.0001 FJD
07 mar 2026 1 FJD = 9486.2959 SLL 1 SLL = 0.0001 FJD
08 mar 2026 1 FJD = 9486.2959 SLL 1 SLL = 0.0001 FJD
09 mar 2026 1 FJD = 9471.5333 SLL 1 SLL = 0.0001 FJD
10 mar 2026 1 FJD = 9528.12 SLL 1 SLL = 0.0001 FJD
11 mar 2026 1 FJD = 9536.7797 SLL 1 SLL = 0.0001 FJD
12 mar 2026 1 FJD = 9517.7602 SLL 1 SLL = 0.0001 FJD
13 mar 2026 1 FJD = 9458.951 SLL 1 SLL = 0.0001 FJD
14 mar 2026 1 FJD = 9408.8373 SLL 1 SLL = 0.0001 FJD
15 mar 2026 1 FJD = 9408.8373 SLL 1 SLL = 0.0001 FJD
16 mar 2026 1 FJD = 9467.4689 SLL 1 SLL = 0.0001 FJD
17 mar 2026 1 FJD = 9486.3227 SLL 1 SLL = 0.0001 FJD
18 mar 2026 1 FJD = 9477.9588 SLL 1 SLL = 0.0001 FJD
19 mar 2026 1 FJD = 9450.8294 SLL 1 SLL = 0.0001 FJD
20 mar 2026 1 FJD = 9487.7384 SLL 1 SLL = 0.0001 FJD
21 mar 2026 1 FJD = 9469.3985 SLL 1 SLL = 0.0001 FJD
22 mar 2026 1 FJD = 9469.3985 SLL 1 SLL = 0.0001 FJD
23 mar 2026 1 FJD = 9444.4556 SLL 1 SLL = 0.0001 FJD
24 mar 2026 1 FJD = 9434.0411 SLL 1 SLL = 0.0001 FJD
25 mar 2026 1 FJD = 9360.3425 SLL 1 SLL = 0.0001 FJD
26 mar 2026 1 FJD = 9327.0375 SLL 1 SLL = 0.0001 FJD
27 mar 2026 1 FJD = 9289.22 SLL 1 SLL = 0.0001 FJD
28 mar 2026 1 FJD = 9276.938 SLL 1 SLL = 0.0001 FJD
29 mar 2026 1 FJD = 9289.214 SLL 1 SLL = 0.0001 FJD
30 mar 2026 1 FJD = 9348.0474 SLL 1 SLL = 0.0001 FJD
31 mar 2026 1 FJD = 9360.3424 SLL 1 SLL = 0.0001 FJD

Apr 2026

DataFJD-SLLSLL-FJD
01 kwi 2026 1 FJD = 9289.2301 SLL 1 SLL = 0.0001 FJD
02 kwi 2026 1 FJD = 9304.0881 SLL 1 SLL = 0.0001 FJD
03 kwi 2026 1 FJD = 9304.0785 SLL 1 SLL = 0.0001 FJD
04 kwi 2026 1 FJD = 9304.0528 SLL 1 SLL = 0.0001 FJD
05 kwi 2026 1 FJD = 9304.0528 SLL 1 SLL = 0.0001 FJD
06 kwi 2026 1 FJD = 9304.0912 SLL 1 SLL = 0.0001 FJD
07 kwi 2026 1 FJD = 9371.0017 SLL 1 SLL = 0.0001 FJD
08 kwi 2026 1 FJD = 9469.4019 SLL 1 SLL = 0.0001 FJD
13 kwi 2026 1 FJD = 9473.6723 SLL 1 SLL = 0.0001 FJD
14 kwi 2026 1 FJD = 9530.2719 SLL 1 SLL = 0.0001 FJD
15 kwi 2026 1 FJD = 9538.7413 SLL 1 SLL = 0.0001 FJD
16 kwi 2026 1 FJD = 9465.3292 SLL 1 SLL = 0.0001 FJD
17 kwi 2026 1 FJD = 9452.9526 SLL 1 SLL = 0.0001 FJD
18 kwi 2026 1 FJD = 9452.9417 SLL 1 SLL = 0.0001 FJD
19 kwi 2026 1 FJD = 9452.9417 SLL 1 SLL = 0.0001 FJD
20 kwi 2026 1 FJD = 9423.4358 SLL 1 SLL = 0.0001 FJD
21 kwi 2026 1 FJD = 9549.1684 SLL 1 SLL = 0.0001 FJD
22 kwi 2026 1 FJD = 9555.4671 SLL 1 SLL = 0.0001 FJD
23 kwi 2026 1 FJD = 9454.6447 SLL 1 SLL = 0.0001 FJD
24 kwi 2026 1 FJD = 9511.4845 SLL 1 SLL = 0.0001 FJD
25 kwi 2026 1 FJD = 9511.4851 SLL 1 SLL = 0.0001 FJD
26 kwi 2026 1 FJD = 9511.4851 SLL 1 SLL = 0.0001 FJD
27 kwi 2026 1 FJD = 9536.7836 SLL 1 SLL = 0.0001 FJD
28 kwi 2026 1 FJD = 9528.1347 SLL 1 SLL = 0.0001 FJD
29 kwi 2026 1 FJD = 9526.1771 SLL 1 SLL = 0.0001 FJD
30 kwi 2026 1 FJD = 9534.6234 SLL 1 SLL = 0.0001 FJD

May 2026

DataFJD-SLLSLL-FJD
01 maj 2026 1 FJD = 9565.9493 SLL 1 SLL = 0.0001 FJD
02 maj 2026 1 FJD = 9565.9201 SLL 1 SLL = 0.0001 FJD
03 maj 2026 1 FJD = 9565.9201 SLL 1 SLL = 0.0001 FJD
04 maj 2026 1 FJD = 9545.0401 SLL 1 SLL = 0.0001 FJD
05 maj 2026 1 FJD = 9540.9128 SLL 1 SLL = 0.0001 FJD
06 maj 2026 1 FJD = 9618.3731 SLL 1 SLL = 0.0001 FJD
07 maj 2026 1 FJD = 9614.1968 SLL 1 SLL = 0.0001 FJD
08 maj 2026 1 FJD = 9597.4452 SLL 1 SLL = 0.0001 FJD
09 maj 2026 1 FJD = 9605.6381 SLL 1 SLL = 0.0001 FJD
10 maj 2026 1 FJD = 9605.6381 SLL 1 SLL = 0.0001 FJD
11 maj 2026 1 FJD = 9599.4395 SLL 1 SLL = 0.0001 FJD
12 maj 2026 1 FJD = 9588.9076 SLL 1 SLL = 0.0001 FJD
13 maj 2026 1 FJD = 9591.0993 SLL 1 SLL = 0.0001 FJD
14 maj 2026 1 FJD = 9586.9221 SLL 1 SLL = 0.0001 FJD
15 maj 2026 1 FJD = 9515.8025 SLL 1 SLL = 0.0001 FJD
16 maj 2026 1 FJD = 9513.6434 SLL 1 SLL = 0.0001 FJD
17 maj 2026 1 FJD = 9513.6434 SLL 1 SLL = 0.0001 FJD
18 maj 2026 1 FJD = 9519.8843 SLL 1 SLL = 0.0001 FJD
19 maj 2026 1 FJD = 9503.0756 SLL 1 SLL = 0.0001 FJD
20 maj 2026 1 FJD = 9505.245 SLL 1 SLL = 0.0001 FJD
21 maj 2026 1 FJD = 9509.331 SLL 1 SLL = 0.0001 FJD
22 maj 2026 1 FJD = 9503.0894 SLL 1 SLL = 0.0001 FJD
23 maj 2026 1 FJD = 9505.2186 SLL 1 SLL = 0.0001 FJD
24 maj 2026 1 FJD = 9505.2186 SLL 1 SLL = 0.0001 FJD
25 maj 2026 1 FJD = 9530.2954 SLL 1 SLL = 0.0001 FJD
26 maj 2026 1 FJD = 9522.0588 SLL 1 SLL = 0.0001 FJD
27 maj 2026 1 FJD = 9519.9061 SLL 1 SLL = 0.0001 FJD
28 maj 2026 1 FJD = 9438.0692 SLL 1 SLL = 0.0001 FJD
29 maj 2026 1 FJD = 9438.0761 SLL 1 SLL = 0.0001 FJD
30 maj 2026 1 FJD = 9434.0334 SLL 1 SLL = 0.0001 FJD
31 maj 2026 1 FJD = 9438.0504 SLL 1 SLL = 0.0001 FJD

Jun 2026

DataFJD-SLLSLL-FJD
01 cze 2026 1 FJD = 9480.097 SLL 1 SLL = 0.0001 FJD
02 cze 2026 1 FJD = 9546.9991 SLL 1 SLL = 0.0001 FJD

Informacje nt. kursów wymiany FJD-SLL oraz SLL-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats