currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FJD-SRD oraz SRD-FJD – 2025

Kursy wymiany FJD-SRD oraz SRD-FJD – 2025

Kursy wymiany FJD-SRD oraz SRD-FJD

Sprawdź poniżej kurs wymiany FJD-SRD oraz SRD-FJD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 FJD = 15,7483 SRD
1 SRD = 0,0635 FJD

Jan 2025

DataFJD-SRDSRD-FJD
01 sty 2025 1 FJD = 15.1919 SRD 1 SRD = 0.0658 FJD
02 sty 2025 1 FJD = 15.1638 SRD 1 SRD = 0.0659 FJD
03 sty 2025 1 FJD = 15.0805 SRD 1 SRD = 0.0663 FJD
04 sty 2025 1 FJD = 15.0604 SRD 1 SRD = 0.0664 FJD
05 sty 2025 1 FJD = 15.0604 SRD 1 SRD = 0.0664 FJD
06 sty 2025 1 FJD = 15.1552 SRD 1 SRD = 0.066 FJD
07 sty 2025 1 FJD = 15.1133 SRD 1 SRD = 0.0662 FJD
08 sty 2025 1 FJD = 15.0557 SRD 1 SRD = 0.0664 FJD
09 sty 2025 1 FJD = 15.0625 SRD 1 SRD = 0.0664 FJD
10 sty 2025 1 FJD = 15.0332 SRD 1 SRD = 0.0665 FJD
11 sty 2025 1 FJD = 15.0105 SRD 1 SRD = 0.0666 FJD
12 sty 2025 1 FJD = 15.0105 SRD 1 SRD = 0.0666 FJD
13 sty 2025 1 FJD = 15.0069 SRD 1 SRD = 0.0666 FJD
14 sty 2025 1 FJD = 15.0471 SRD 1 SRD = 0.0665 FJD
15 sty 2025 1 FJD = 15.0804 SRD 1 SRD = 0.0663 FJD
16 sty 2025 1 FJD = 15.0804 SRD 1 SRD = 0.0663 FJD
17 sty 2025 1 FJD = 15.0594 SRD 1 SRD = 0.0664 FJD
18 sty 2025 1 FJD = 15.038 SRD 1 SRD = 0.0665 FJD
19 sty 2025 1 FJD = 15.038 SRD 1 SRD = 0.0665 FJD
20 sty 2025 1 FJD = 15.0628 SRD 1 SRD = 0.0664 FJD
21 sty 2025 1 FJD = 15.0909 SRD 1 SRD = 0.0663 FJD
22 sty 2025 1 FJD = 15.1894 SRD 1 SRD = 0.0658 FJD
23 sty 2025 1 FJD = 15.1507 SRD 1 SRD = 0.066 FJD
24 sty 2025 1 FJD = 15.2316 SRD 1 SRD = 0.0657 FJD
25 sty 2025 1 FJD = 15.2316 SRD 1 SRD = 0.0657 FJD
26 sty 2025 1 FJD = 15.2316 SRD 1 SRD = 0.0657 FJD
27 sty 2025 1 FJD = 15.2246 SRD 1 SRD = 0.0657 FJD
28 sty 2025 1 FJD = 15.1475 SRD 1 SRD = 0.066 FJD
29 sty 2025 1 FJD = 15.1543 SRD 1 SRD = 0.066 FJD
30 sty 2025 1 FJD = 15.137 SRD 1 SRD = 0.0661 FJD
31 sty 2025 1 FJD = 15.1262 SRD 1 SRD = 0.0661 FJD

Feb 2025

DataFJD-SRDSRD-FJD
01 lut 2025 1 FJD = 15.1099 SRD 1 SRD = 0.0662 FJD
02 lut 2025 1 FJD = 15.1099 SRD 1 SRD = 0.0662 FJD
03 lut 2025 1 FJD = 15.0258 SRD 1 SRD = 0.0666 FJD
04 lut 2025 1 FJD = 15.0911 SRD 1 SRD = 0.0663 FJD
05 lut 2025 1 FJD = 15.1999 SRD 1 SRD = 0.0658 FJD
06 lut 2025 1 FJD = 15.1684 SRD 1 SRD = 0.0659 FJD
07 lut 2025 1 FJD = 15.1898 SRD 1 SRD = 0.0658 FJD
08 lut 2025 1 FJD = 15.1753 SRD 1 SRD = 0.0659 FJD
09 lut 2025 1 FJD = 15.1753 SRD 1 SRD = 0.0659 FJD
10 lut 2025 1 FJD = 15.1684 SRD 1 SRD = 0.0659 FJD
11 lut 2025 1 FJD = 15.1975 SRD 1 SRD = 0.0658 FJD
12 lut 2025 1 FJD = 15.19 SRD 1 SRD = 0.0658 FJD
13 lut 2025 1 FJD = 15.1939 SRD 1 SRD = 0.0658 FJD
14 lut 2025 1 FJD = 15.3661 SRD 1 SRD = 0.0651 FJD
15 lut 2025 1 FJD = 15.3323 SRD 1 SRD = 0.0652 FJD
16 lut 2025 1 FJD = 15.3323 SRD 1 SRD = 0.0652 FJD
17 lut 2025 1 FJD = 15.3427 SRD 1 SRD = 0.0652 FJD
18 lut 2025 1 FJD = 15.3032 SRD 1 SRD = 0.0653 FJD
19 lut 2025 1 FJD = 15.3207 SRD 1 SRD = 0.0653 FJD
20 lut 2025 1 FJD = 15.3914 SRD 1 SRD = 0.065 FJD
21 lut 2025 1 FJD = 15.4899 SRD 1 SRD = 0.0646 FJD
22 lut 2025 1 FJD = 15.4979 SRD 1 SRD = 0.0645 FJD
23 lut 2025 1 FJD = 15.4979 SRD 1 SRD = 0.0645 FJD
24 lut 2025 1 FJD = 15.5016 SRD 1 SRD = 0.0645 FJD
25 lut 2025 1 FJD = 15.4352 SRD 1 SRD = 0.0648 FJD
26 lut 2025 1 FJD = 15.3893 SRD 1 SRD = 0.065 FJD
27 lut 2025 1 FJD = 15.3953 SRD 1 SRD = 0.065 FJD
28 lut 2025 1 FJD = 15.2668 SRD 1 SRD = 0.0655 FJD

Mar 2025

DataFJD-SRDSRD-FJD
01 mar 2025 1 FJD = 15.1648 SRD 1 SRD = 0.0659 FJD
02 mar 2025 1 FJD = 15.2061 SRD 1 SRD = 0.0658 FJD
03 mar 2025 1 FJD = 15.0481 SRD 1 SRD = 0.0665 FJD
04 mar 2025 1 FJD = 15.3755 SRD 1 SRD = 0.065 FJD
05 mar 2025 1 FJD = 15.4488 SRD 1 SRD = 0.0647 FJD
06 mar 2025 1 FJD = 15.5681 SRD 1 SRD = 0.0642 FJD
07 mar 2025 1 FJD = 15.5653 SRD 1 SRD = 0.0642 FJD
08 mar 2025 1 FJD = 15.5883 SRD 1 SRD = 0.0642 FJD
09 mar 2025 1 FJD = 15.5885 SRD 1 SRD = 0.0641 FJD
10 mar 2025 1 FJD = 15.4883 SRD 1 SRD = 0.0646 FJD
11 mar 2025 1 FJD = 15.5858 SRD 1 SRD = 0.0642 FJD
12 mar 2025 1 FJD = 15.6267 SRD 1 SRD = 0.064 FJD
13 mar 2025 1 FJD = 15.7296 SRD 1 SRD = 0.0636 FJD
14 mar 2025 1 FJD = 15.8064 SRD 1 SRD = 0.0633 FJD
15 mar 2025 1 FJD = 15.8526 SRD 1 SRD = 0.0631 FJD
16 mar 2025 1 FJD = 15.842 SRD 1 SRD = 0.0631 FJD
17 mar 2025 1 FJD = 15.8928 SRD 1 SRD = 0.0629 FJD
18 mar 2025 1 FJD = 16.0415 SRD 1 SRD = 0.0623 FJD
19 mar 2025 1 FJD = 15.9278 SRD 1 SRD = 0.0628 FJD
20 mar 2025 1 FJD = 16.0354 SRD 1 SRD = 0.0624 FJD
21 mar 2025 1 FJD = 15.9219 SRD 1 SRD = 0.0628 FJD
22 mar 2025 1 FJD = 15.807 SRD 1 SRD = 0.0633 FJD
23 mar 2025 1 FJD = 15.9036 SRD 1 SRD = 0.0629 FJD
24 mar 2025 1 FJD = 15.9198 SRD 1 SRD = 0.0628 FJD
25 mar 2025 1 FJD = 16.0025 SRD 1 SRD = 0.0625 FJD
26 mar 2025 1 FJD = 15.8448 SRD 1 SRD = 0.0631 FJD
27 mar 2025 1 FJD = 15.8428 SRD 1 SRD = 0.0631 FJD
28 mar 2025 1 FJD = 15.8556 SRD 1 SRD = 0.0631 FJD
29 mar 2025 1 FJD = 15.7599 SRD 1 SRD = 0.0635 FJD
30 mar 2025 1 FJD = 15.6708 SRD 1 SRD = 0.0638 FJD
31 mar 2025 1 FJD = 15.705 SRD 1 SRD = 0.0637 FJD

Apr 2025

DataFJD-SRDSRD-FJD
01 kwi 2025 1 FJD = 15.6521 SRD 1 SRD = 0.0639 FJD
02 kwi 2025 1 FJD = 15.7021 SRD 1 SRD = 0.0637 FJD
03 kwi 2025 1 FJD = 15.7315 SRD 1 SRD = 0.0636 FJD
04 kwi 2025 1 FJD = 15.789 SRD 1 SRD = 0.0633 FJD
05 kwi 2025 1 FJD = 15.8307 SRD 1 SRD = 0.0632 FJD
06 kwi 2025 1 FJD = 15.8307 SRD 1 SRD = 0.0632 FJD
07 kwi 2025 1 FJD = 15.7062 SRD 1 SRD = 0.0637 FJD
08 kwi 2025 1 FJD = 15.6815 SRD 1 SRD = 0.0638 FJD
09 kwi 2025 1 FJD = 15.7616 SRD 1 SRD = 0.0634 FJD
10 kwi 2025 1 FJD = 15.9044 SRD 1 SRD = 0.0629 FJD
11 kwi 2025 1 FJD = 16.0347 SRD 1 SRD = 0.0624 FJD
12 kwi 2025 1 FJD = 16.2518 SRD 1 SRD = 0.0615 FJD
13 kwi 2025 1 FJD = 16.1023 SRD 1 SRD = 0.0621 FJD
14 kwi 2025 1 FJD = 15.9031 SRD 1 SRD = 0.0629 FJD
15 kwi 2025 1 FJD = 16.2084 SRD 1 SRD = 0.0617 FJD
16 kwi 2025 1 FJD = 16.0242 SRD 1 SRD = 0.0624 FJD
17 kwi 2025 1 FJD = 16.2358 SRD 1 SRD = 0.0616 FJD
18 kwi 2025 1 FJD = 16.2675 SRD 1 SRD = 0.0615 FJD
19 kwi 2025 1 FJD = 16.2676 SRD 1 SRD = 0.0615 FJD
20 kwi 2025 1 FJD = 16.2676 SRD 1 SRD = 0.0615 FJD
21 kwi 2025 1 FJD = 16.2674 SRD 1 SRD = 0.0615 FJD
22 kwi 2025 1 FJD = 16.498 SRD 1 SRD = 0.0606 FJD
23 kwi 2025 1 FJD = 16.3614 SRD 1 SRD = 0.0611 FJD
24 kwi 2025 1 FJD = 16.324 SRD 1 SRD = 0.0613 FJD
25 kwi 2025 1 FJD = 16.2925 SRD 1 SRD = 0.0614 FJD
26 kwi 2025 1 FJD = 16.3339 SRD 1 SRD = 0.0612 FJD
27 kwi 2025 1 FJD = 16.3339 SRD 1 SRD = 0.0612 FJD
28 kwi 2025 1 FJD = 16.323 SRD 1 SRD = 0.0613 FJD
29 kwi 2025 1 FJD = 16.324 SRD 1 SRD = 0.0613 FJD
30 kwi 2025 1 FJD = 16.2983 SRD 1 SRD = 0.0614 FJD

May 2025

DataFJD-SRDSRD-FJD
01 maj 2025 1 FJD = 16.308 SRD 1 SRD = 0.0613 FJD
02 maj 2025 1 FJD = 16.3228 SRD 1 SRD = 0.0613 FJD
03 maj 2025 1 FJD = 16.3238 SRD 1 SRD = 0.0613 FJD
04 maj 2025 1 FJD = 16.3238 SRD 1 SRD = 0.0613 FJD
05 maj 2025 1 FJD = 16.383 SRD 1 SRD = 0.061 FJD
06 maj 2025 1 FJD = 16.3351 SRD 1 SRD = 0.0612 FJD
07 maj 2025 1 FJD = 16.3536 SRD 1 SRD = 0.0611 FJD
08 maj 2025 1 FJD = 16.2478 SRD 1 SRD = 0.0615 FJD
09 maj 2025 1 FJD = 15.9673 SRD 1 SRD = 0.0626 FJD
10 maj 2025 1 FJD = 16.1742 SRD 1 SRD = 0.0618 FJD
11 maj 2025 1 FJD = 16.1742 SRD 1 SRD = 0.0618 FJD
12 maj 2025 1 FJD = 16.1742 SRD 1 SRD = 0.0618 FJD
13 maj 2025 1 FJD = 15.9238 SRD 1 SRD = 0.0628 FJD
14 maj 2025 1 FJD = 16.1365 SRD 1 SRD = 0.062 FJD
15 maj 2025 1 FJD = 16.0122 SRD 1 SRD = 0.0625 FJD
16 maj 2025 1 FJD = 16.0116 SRD 1 SRD = 0.0625 FJD
17 maj 2025 1 FJD = 16.0918 SRD 1 SRD = 0.0621 FJD
18 maj 2025 1 FJD = 16.0918 SRD 1 SRD = 0.0621 FJD
19 maj 2025 1 FJD = 16.154 SRD 1 SRD = 0.0619 FJD
20 maj 2025 1 FJD = 16.0697 SRD 1 SRD = 0.0622 FJD
21 maj 2025 1 FJD = 16.2137 SRD 1 SRD = 0.0617 FJD
22 maj 2025 1 FJD = 16.1768 SRD 1 SRD = 0.0618 FJD
23 maj 2025 1 FJD = 16.2316 SRD 1 SRD = 0.0616 FJD
24 maj 2025 1 FJD = 16.5101 SRD 1 SRD = 0.0606 FJD
25 maj 2025 1 FJD = 16.5101 SRD 1 SRD = 0.0606 FJD
26 maj 2025 1 FJD = 16.5362 SRD 1 SRD = 0.0605 FJD
27 maj 2025 1 FJD = 16.2757 SRD 1 SRD = 0.0614 FJD
28 maj 2025 1 FJD = 16.2907 SRD 1 SRD = 0.0614 FJD
29 maj 2025 1 FJD = 16.428 SRD 1 SRD = 0.0609 FJD
30 maj 2025 1 FJD = 16.4446 SRD 1 SRD = 0.0608 FJD
31 maj 2025 1 FJD = 16.4608 SRD 1 SRD = 0.0608 FJD

Jun 2025

DataFJD-SRDSRD-FJD
01 cze 2025 1 FJD = 16.4608 SRD 1 SRD = 0.0608 FJD
02 cze 2025 1 FJD = 16.5434 SRD 1 SRD = 0.0604 FJD
03 cze 2025 1 FJD = 16.5158 SRD 1 SRD = 0.0605 FJD
04 cze 2025 1 FJD = 16.5005 SRD 1 SRD = 0.0606 FJD
05 cze 2025 1 FJD = 16.4977 SRD 1 SRD = 0.0606 FJD
06 cze 2025 1 FJD = 16.4315 SRD 1 SRD = 0.0609 FJD
07 cze 2025 1 FJD = 16.4128 SRD 1 SRD = 0.0609 FJD
08 cze 2025 1 FJD = 16.4128 SRD 1 SRD = 0.0609 FJD
09 cze 2025 1 FJD = 16.4538 SRD 1 SRD = 0.0608 FJD
10 cze 2025 1 FJD = 16.5861 SRD 1 SRD = 0.0603 FJD
11 cze 2025 1 FJD = 16.5922 SRD 1 SRD = 0.0603 FJD
12 cze 2025 1 FJD = 16.6586 SRD 1 SRD = 0.06 FJD
13 cze 2025 1 FJD = 16.6124 SRD 1 SRD = 0.0602 FJD

Informacje nt. kursów wymiany FJD-SRD oraz SRD-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats