> Kursy wymiany FJD-STD oraz STD-FJD – 2025

Kursy wymiany FJD-STD oraz STD-FJD – 2025

Kursy wymiany FJD-STD oraz STD-FJD

Sprawdź poniżej kurs wymiany FJD-STD oraz STD-FJD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 FJD = 9026,7711 STD

1 STD = 0,0001 FJD

1 rok 2 lata 3 lata

FJD na STDSTD na FJD

Jan 2025

Data	FJD-STD	STD-FJD
01 sty 2025	1 FJD = 8914.248 STD	1 STD = 0.0001 FJD
02 sty 2025	1 FJD = 8897.754 STD	1 STD = 0.0001 FJD
03 sty 2025	1 FJD = 8897.7536 STD	1 STD = 0.0001 FJD
04 sty 2025	1 FJD = 8897.7484 STD	1 STD = 0.0001 FJD
05 sty 2025	1 FJD = 8897.7484 STD	1 STD = 0.0001 FJD
06 sty 2025	1 FJD = 8953.7686 STD	1 STD = 0.0001 FJD
07 sty 2025	1 FJD = 8947.3959 STD	1 STD = 0.0001 FJD
08 sty 2025	1 FJD = 8884.5607 STD	1 STD = 0.0001 FJD
09 sty 2025	1 FJD = 8882.027 STD	1 STD = 0.0001 FJD
10 sty 2025	1 FJD = 8874.8818 STD	1 STD = 0.0001 FJD
11 sty 2025	1 FJD = 8850.1918 STD	1 STD = 0.0001 FJD
12 sty 2025	1 FJD = 8850.1918 STD	1 STD = 0.0001 FJD
13 sty 2025	1 FJD = 8848.1265 STD	1 STD = 0.0001 FJD
14 sty 2025	1 FJD = 8872.9587 STD	1 STD = 0.0001 FJD
15 sty 2025	1 FJD = 8891.4582 STD	1 STD = 0.0001 FJD
16 sty 2025	1 FJD = 8891.4596 STD	1 STD = 0.0001 FJD
17 sty 2025	1 FJD = 8879.0638 STD	1 STD = 0.0001 FJD
18 sty 2025	1 FJD = 8879.048 STD	1 STD = 0.0001 FJD
19 sty 2025	1 FJD = 8879.048 STD	1 STD = 0.0001 FJD
20 sty 2025	1 FJD = 8893.7497 STD	1 STD = 0.0001 FJD
21 sty 2025	1 FJD = 8910.2127 STD	1 STD = 0.0001 FJD
22 sty 2025	1 FJD = 8955.7076 STD	1 STD = 0.0001 FJD
23 sty 2025	1 FJD = 8939.2565 STD	1 STD = 0.0001 FJD
24 sty 2025	1 FJD = 8980.5754 STD	1 STD = 0.0001 FJD
25 sty 2025	1 FJD = 8980.5741 STD	1 STD = 0.0001 FJD
26 sty 2025	1 FJD = 8980.5741 STD	1 STD = 0.0001 FJD
27 sty 2025	1 FJD = 8976.4727 STD	1 STD = 0.0001 FJD
28 sty 2025	1 FJD = 8930.9762 STD	1 STD = 0.0001 FJD
29 sty 2025	1 FJD = 8935.0215 STD	1 STD = 0.0001 FJD
30 sty 2025	1 FJD = 8924.8151 STD	1 STD = 0.0001 FJD
31 sty 2025	1 FJD = 8918.4578 STD	1 STD = 0.0001 FJD

Feb 2025

Data	FJD-STD	STD-FJD
01 lut 2025	1 FJD = 8910.2112 STD	1 STD = 0.0001 FJD
02 lut 2025	1 FJD = 8910.2112 STD	1 STD = 0.0001 FJD
03 lut 2025	1 FJD = 8860.6265 STD	1 STD = 0.0001 FJD
04 lut 2025	1 FJD = 8897.7551 STD	1 STD = 0.0001 FJD
05 lut 2025	1 FJD = 8961.9083 STD	1 STD = 0.0001 FJD
06 lut 2025	1 FJD = 8943.3235 STD	1 STD = 0.0001 FJD
07 lut 2025	1 FJD = 8955.7067 STD	1 STD = 0.0001 FJD
08 lut 2025	1 FJD = 8947.3682 STD	1 STD = 0.0001 FJD
09 lut 2025	1 FJD = 8947.3682 STD	1 STD = 0.0001 FJD
10 lut 2025	1 FJD = 8943.3237 STD	1 STD = 0.0001 FJD
11 lut 2025	1 FJD = 8945.4596 STD	1 STD = 0.0001 FJD
12 lut 2025	1 FJD = 8943.3233 STD	1 STD = 0.0001 FJD
13 lut 2025	1 FJD = 8932.9044 STD	1 STD = 0.0001 FJD
14 lut 2025	1 FJD = 8997.1763 STD	1 STD = 0.0001 FJD
15 lut 2025	1 FJD = 9009.6836 STD	1 STD = 0.0001 FJD
16 lut 2025	1 FJD = 9009.6836 STD	1 STD = 0.0001 FJD
17 lut 2025	1 FJD = 9015.781 STD	1 STD = 0.0001 FJD
18 lut 2025	1 FJD = 8997.1775 STD	1 STD = 0.0001 FJD
19 lut 2025	1 FJD = 9003.7591 STD	1 STD = 0.0001 FJD
20 lut 2025	1 FJD = 9019.916 STD	1 STD = 0.0001 FJD
21 lut 2025	1 FJD = 9034.4266 STD	1 STD = 0.0001 FJD
22 lut 2025	1 FJD = 9019.8893 STD	1 STD = 0.0001 FJD
23 lut 2025	1 FJD = 9019.8893 STD	1 STD = 0.0001 FJD
24 lut 2025	1 FJD = 9022.0712 STD	1 STD = 0.0001 FJD
25 lut 2025	1 FJD = 9011.6659 STD	1 STD = 0.0001 FJD
26 lut 2025	1 FJD = 8988.7631 STD	1 STD = 0.0001 FJD
27 lut 2025	1 FJD = 8988.766 STD	1 STD = 0.0001 FJD
28 lut 2025	1 FJD = 8914.2659 STD	1 STD = 0.0001 FJD

Mar 2025

Data	FJD-STD	STD-FJD
01 mar 2025	1 FJD = 8831.1362 STD	1 STD = 0.0001 FJD
02 mar 2025	1 FJD = 8908.0873 STD	1 STD = 0.0001 FJD
03 mar 2025	1 FJD = 8810.8384 STD	1 STD = 0.0001 FJD
04 mar 2025	1 FJD = 8947.4038 STD	1 STD = 0.0001 FJD
05 mar 2025	1 FJD = 8955.7078 STD	1 STD = 0.0001 FJD
06 mar 2025	1 FJD = 9032.3056 STD	1 STD = 0.0001 FJD
07 mar 2025	1 FJD = 9011.6649 STD	1 STD = 0.0001 FJD
08 mar 2025	1 FJD = 9011.6443 STD	1 STD = 0.0001 FJD
09 mar 2025	1 FJD = 9011.6443 STD	1 STD = 0.0001 FJD
10 mar 2025	1 FJD = 9030.3361 STD	1 STD = 0.0001 FJD
11 mar 2025	1 FJD = 8997.1635 STD	1 STD = 0.0001 FJD
12 mar 2025	1 FJD = 9022.0717 STD	1 STD = 0.0001 FJD
13 mar 2025	1 FJD = 9001.2732 STD	1 STD = 0.0001 FJD
14 mar 2025	1 FJD = 9026.005 STD	1 STD = 0.0001 FJD
15 mar 2025	1 FJD = 9034.3151 STD	1 STD = 0.0001 FJD
16 mar 2025	1 FJD = 9034.3151 STD	1 STD = 0.0001 FJD
17 mar 2025	1 FJD = 9057.2075 STD	1 STD = 0.0001 FJD
18 mar 2025	1 FJD = 9073.6791 STD	1 STD = 0.0001 FJD
19 mar 2025	1 FJD = 9053.0501 STD	1 STD = 0.0001 FJD
20 mar 2025	1 FJD = 9053.0525 STD	1 STD = 0.0001 FJD
21 mar 2025	1 FJD = 9017.7481 STD	1 STD = 0.0001 FJD
22 mar 2025	1 FJD = 9001.2717 STD	1 STD = 0.0001 FJD
23 mar 2025	1 FJD = 9001.2717 STD	1 STD = 0.0001 FJD
24 mar 2025	1 FJD = 9005.3916 STD	1 STD = 0.0001 FJD
25 mar 2025	1 FJD = 9024.0373 STD	1 STD = 0.0001 FJD
26 mar 2025	1 FJD = 9022.068 STD	1 STD = 0.0001 FJD
27 mar 2025	1 FJD = 9019.9001 STD	1 STD = 0.0001 FJD
28 mar 2025	1 FJD = 9003.4188 STD	1 STD = 0.0001 FJD
29 mar 2025	1 FJD = 8901.9584 STD	1 STD = 0.0001 FJD
30 mar 2025	1 FJD = 8901.9584 STD	1 STD = 0.0001 FJD
31 mar 2025	1 FJD = 8893.7511 STD	1 STD = 0.0001 FJD

Apr 2025

Data	FJD-STD	STD-FJD
01 kwi 2025	1 FJD = 8862.5233 STD	1 STD = 0.0001 FJD
02 kwi 2025	1 FJD = 8881.1586 STD	1 STD = 0.0001 FJD
03 kwi 2025	1 FJD = 8891.4588 STD	1 STD = 0.0001 FJD
04 kwi 2025	1 FJD = 8941.1929 STD	1 STD = 0.0001 FJD
05 kwi 2025	1 FJD = 8941.1831 STD	1 STD = 0.0001 FJD
06 kwi 2025	1 FJD = 8941.1831 STD	1 STD = 0.0001 FJD
07 kwi 2025	1 FJD = 8870.8815 STD	1 STD = 0.0001 FJD
08 kwi 2025	1 FJD = 8874.8821 STD	1 STD = 0.0001 FJD
09 kwi 2025	1 FJD = 8852.289 STD	1 STD = 0.0001 FJD
10 kwi 2025	1 FJD = 8976.4786 STD	1 STD = 0.0001 FJD
11 kwi 2025	1 FJD = 9053.0344 STD	1 STD = 0.0001 FJD
12 kwi 2025	1 FJD = 9080.0358 STD	1 STD = 0.0001 FJD
13 kwi 2025	1 FJD = 9080.0358 STD	1 STD = 0.0001 FJD
14 kwi 2025	1 FJD = 8964.1583 STD	1 STD = 0.0001 FJD
15 kwi 2025	1 FJD = 9030.3344 STD	1 STD = 0.0001 FJD
16 kwi 2025	1 FJD = 9037.0003 STD	1 STD = 0.0001 FJD
17 kwi 2025	1 FJD = 9042.7676 STD	1 STD = 0.0001 FJD
18 kwi 2025	1 FJD = 9063.3668 STD	1 STD = 0.0001 FJD
19 kwi 2025	1 FJD = 9063.3389 STD	1 STD = 0.0001 FJD
20 kwi 2025	1 FJD = 9063.3389 STD	1 STD = 0.0001 FJD
21 kwi 2025	1 FJD = 9063.3633 STD	1 STD = 0.0001 FJD
22 kwi 2025	1 FJD = 9191.7485 STD	1 STD = 0.0001 FJD
23 kwi 2025	1 FJD = 9187.6575 STD	1 STD = 0.0001 FJD
24 kwi 2025	1 FJD = 9168.9415 STD	1 STD = 0.0001 FJD
25 kwi 2025	1 FJD = 9160.6279 STD	1 STD = 0.0001 FJD
26 kwi 2025	1 FJD = 9166.713 STD	1 STD = 0.0001 FJD
27 kwi 2025	1 FJD = 9166.7118 STD	1 STD = 0.0001 FJD
28 kwi 2025	1 FJD = 9160.6294 STD	1 STD = 0.0001 FJD
29 kwi 2025	1 FJD = 9168.9595 STD	1 STD = 0.0001 FJD
30 kwi 2025	1 FJD = 9154.5124 STD	1 STD = 0.0001 FJD

May 2025

Data	FJD-STD	STD-FJD
01 maj 2025	1 FJD = 9160.627 STD	1 STD = 0.0001 FJD
02 maj 2025	1 FJD = 9168.9539 STD	1 STD = 0.0001 FJD
03 maj 2025	1 FJD = 9175.0273 STD	1 STD = 0.0001 FJD
04 maj 2025	1 FJD = 9175.0273 STD	1 STD = 0.0001 FJD
05 maj 2025	1 FJD = 9208.3115 STD	1 STD = 0.0001 FJD
06 maj 2025	1 FJD = 9175.0432 STD	1 STD = 0.0001 FJD
07 maj 2025	1 FJD = 9185.6241 STD	1 STD = 0.0001 FJD
08 maj 2025	1 FJD = 9133.7603 STD	1 STD = 0.0001 FJD
09 maj 2025	1 FJD = 9115.2305 STD	1 STD = 0.0001 FJD
10 maj 2025	1 FJD = 9121.2505 STD	1 STD = 0.0001 FJD
11 maj 2025	1 FJD = 9121.2505 STD	1 STD = 0.0001 FJD
12 maj 2025	1 FJD = 9121.2712 STD	1 STD = 0.0001 FJD
13 maj 2025	1 FJD = 9104.8264 STD	1 STD = 0.0001 FJD
14 maj 2025	1 FJD = 9150.2241 STD	1 STD = 0.0001 FJD
15 maj 2025	1 FJD = 9104.7971 STD	1 STD = 0.0001 FJD
16 maj 2025	1 FJD = 9119.2392 STD	1 STD = 0.0001 FJD
17 maj 2025	1 FJD = 9104.7993 STD	1 STD = 0.0001 FJD
18 maj 2025	1 FJD = 9104.7993 STD	1 STD = 0.0001 FJD
19 maj 2025	1 FJD = 9139.9974 STD	1 STD = 0.0001 FJD
20 maj 2025	1 FJD = 9125.4921 STD	1 STD = 0.0001 FJD
21 maj 2025	1 FJD = 9156.5754 STD	1 STD = 0.0001 FJD
22 maj 2025	1 FJD = 9135.7622 STD	1 STD = 0.0001 FJD
23 maj 2025	1 FJD = 9166.7125 STD	1 STD = 0.0001 FJD
24 maj 2025	1 FJD = 9191.7328 STD	1 STD = 0.0001 FJD
25 maj 2025	1 FJD = 9191.7328 STD	1 STD = 0.0001 FJD
26 maj 2025	1 FJD = 9206.2623 STD	1 STD = 0.0001 FJD
27 maj 2025	1 FJD = 9191.7549 STD	1 STD = 0.0001 FJD
28 maj 2025	1 FJD = 9154.432 STD	1 STD = 0.0001 FJD
29 maj 2025	1 FJD = 9150.4655 STD	1 STD = 0.0001 FJD
30 maj 2025	1 FJD = 9148.263 STD	1 STD = 0.0001 FJD
31 maj 2025	1 FJD = 9154.1851 STD	1 STD = 0.0001 FJD

Jun 2025

Data	FJD-STD	STD-FJD
01 cze 2025	1 FJD = 9154.1851 STD	1 STD = 0.0001 FJD
02 cze 2025	1 FJD = 9200.1259 STD	1 STD = 0.0001 FJD
03 cze 2025	1 FJD = 9177.0879 STD	1 STD = 0.0001 FJD
04 cze 2025	1 FJD = 9193.7877 STD	1 STD = 0.0001 FJD
05 cze 2025	1 FJD = 9216.5134 STD	1 STD = 0.0001 FJD
06 cze 2025	1 FJD = 9206.263 STD	1 STD = 0.0001 FJD
07 cze 2025	1 FJD = 9195.8167 STD	1 STD = 0.0001 FJD
08 cze 2025	1 FJD = 9195.8167 STD	1 STD = 0.0001 FJD
09 cze 2025	1 FJD = 9218.7798 STD	1 STD = 0.0001 FJD
10 cze 2025	1 FJD = 9222.8807 STD	1 STD = 0.0001 FJD
11 cze 2025	1 FJD = 9206.2637 STD	1 STD = 0.0001 FJD
12 cze 2025	1 FJD = 9232.9554 STD	1 STD = 0.0001 FJD
13 cze 2025	1 FJD = 9193.8015 STD	1 STD = 0.0001 FJD
14 cze 2025	1 FJD = 9206.2605 STD	1 STD = 0.0001 FJD

Informacje nt. kursów wymiany FJD-STD oraz STD-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości