> Kursy wymiany FJD-STD oraz STD-FJD – 2026

Kursy wymiany FJD-STD oraz STD-FJD – 2026

Kursy wymiany FJD-STD oraz STD-FJD

Sprawdź poniżej kurs wymiany FJD-STD oraz STD-FJD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 FJD = 9321,4541 STD

1 STD = 0,0001 FJD

1 rok 2 lata 3 lata

FJD na STDSTD na FJD

Jan 2026

Data	FJD-STD	STD-FJD
01 sty 2026	1 FJD = 9104.8191 STD	1 STD = 0.0001 FJD
02 sty 2026	1 FJD = 9077.6648 STD	1 STD = 0.0001 FJD
03 sty 2026	1 FJD = 9077.6475 STD	1 STD = 0.0001 FJD
04 sty 2026	1 FJD = 9077.6475 STD	1 STD = 0.0001 FJD
05 sty 2026	1 FJD = 9085.7995 STD	1 STD = 0.0001 FJD
06 sty 2026	1 FJD = 9110.8165 STD	1 STD = 0.0001 FJD
07 sty 2026	1 FJD = 9117.2603 STD	1 STD = 0.0001 FJD
08 sty 2026	1 FJD = 9117.2445 STD	1 STD = 0.0001 FJD
09 sty 2026	1 FJD = 9088.2268 STD	1 STD = 0.0001 FJD
10 sty 2026	1 FJD = 9097.5981 STD	1 STD = 0.0001 FJD
11 sty 2026	1 FJD = 9088.2248 STD	1 STD = 0.0001 FJD
12 sty 2026	1 FJD = 9071.7048 STD	1 STD = 0.0001 FJD
13 sty 2026	1 FJD = 9098.6136 STD	1 STD = 0.0001 FJD
14 sty 2026	1 FJD = 9073.6642 STD	1 STD = 0.0001 FJD
15 sty 2026	1 FJD = 9080.0497 STD	1 STD = 0.0001 FJD
16 sty 2026	1 FJD = 9080.0545 STD	1 STD = 0.0001 FJD
17 sty 2026	1 FJD = 9080.0381 STD	1 STD = 0.0001 FJD
18 sty 2026	1 FJD = 9080.0381 STD	1 STD = 0.0001 FJD
19 sty 2026	1 FJD = 9071.6808 STD	1 STD = 0.0001 FJD
20 sty 2026	1 FJD = 9106.8051 STD	1 STD = 0.0001 FJD
21 sty 2026	1 FJD = 9130.2071 STD	1 STD = 0.0001 FJD
22 sty 2026	1 FJD = 9148.2797 STD	1 STD = 0.0001 FJD
23 sty 2026	1 FJD = 9197.8713 STD	1 STD = 0.0001 FJD
24 sty 2026	1 FJD = 9197.8604 STD	1 STD = 0.0001 FJD
25 sty 2026	1 FJD = 9197.8604 STD	1 STD = 0.0001 FJD
26 sty 2026	1 FJD = 9353.1182 STD	1 STD = 0.0001 FJD
27 sty 2026	1 FJD = 9373.8716 STD	1 STD = 0.0001 FJD
28 sty 2026	1 FJD = 9419.2969 STD	1 STD = 0.0001 FJD
29 sty 2026	1 FJD = 9437.9893 STD	1 STD = 0.0001 FJD
30 sty 2026	1 FJD = 9425.5273 STD	1 STD = 0.0001 FJD
31 sty 2026	1 FJD = 9388.3276 STD	1 STD = 0.0001 FJD

Feb 2026

Data	FJD-STD	STD-FJD
01 lut 2026	1 FJD = 9388.3276 STD	1 STD = 0.0001 FJD
02 lut 2026	1 FJD = 9287.0073 STD	1 STD = 0.0001 FJD
03 lut 2026	1 FJD = 9402.8324 STD	1 STD = 0.0001 FJD
04 lut 2026	1 FJD = 9413.3136 STD	1 STD = 0.0001 FJD
05 lut 2026	1 FJD = 9373.8719 STD	1 STD = 0.0001 FJD
06 lut 2026	1 FJD = 9367.7395 STD	1 STD = 0.0001 FJD
07 lut 2026	1 FJD = 9367.7044 STD	1 STD = 0.0001 FJD
08 lut 2026	1 FJD = 9367.7044 STD	1 STD = 0.0001 FJD
09 lut 2026	1 FJD = 9417.3783 STD	1 STD = 0.0001 FJD
10 lut 2026	1 FJD = 9440.1402 STD	1 STD = 0.0001 FJD
11 lut 2026	1 FJD = 9464.745 STD	1 STD = 0.0001 FJD
12 lut 2026	1 FJD = 9477.3149 STD	1 STD = 0.0001 FJD
13 lut 2026	1 FJD = 9435.8377 STD	1 STD = 0.0001 FJD
14 lut 2026	1 FJD = 9435.8358 STD	1 STD = 0.0001 FJD
15 lut 2026	1 FJD = 9435.8358 STD	1 STD = 0.0001 FJD
16 lut 2026	1 FJD = 9435.8378 STD	1 STD = 0.0001 FJD
17 lut 2026	1 FJD = 9351.0046 STD	1 STD = 0.0001 FJD
18 lut 2026	1 FJD = 9431.7559 STD	1 STD = 0.0001 FJD
19 lut 2026	1 FJD = 9404.7623 STD	1 STD = 0.0001 FJD
20 lut 2026	1 FJD = 9313.9748 STD	1 STD = 0.0001 FJD
21 lut 2026	1 FJD = 9313.9722 STD	1 STD = 0.0001 FJD
22 lut 2026	1 FJD = 9313.9722 STD	1 STD = 0.0001 FJD
23 lut 2026	1 FJD = 9313.9775 STD	1 STD = 0.0001 FJD
24 lut 2026	1 FJD = 9313.9746 STD	1 STD = 0.0001 FJD
25 lut 2026	1 FJD = 9415.2358 STD	1 STD = 0.0001 FJD
26 lut 2026	1 FJD = 9437.9893 STD	1 STD = 0.0001 FJD
27 lut 2026	1 FJD = 9433.8553 STD	1 STD = 0.0001 FJD
28 lut 2026	1 FJD = 9440.1393 STD	1 STD = 0.0001 FJD

Mar 2026

Data	FJD-STD	STD-FJD
01 mar 2026	1 FJD = 9440.1393 STD	1 STD = 0.0001 FJD
02 mar 2026	1 FJD = 9307.6929 STD	1 STD = 0.0001 FJD
03 mar 2026	1 FJD = 9353.117 STD	1 STD = 0.0001 FJD
04 mar 2026	1 FJD = 9373.8697 STD	1 STD = 0.0001 FJD
05 mar 2026	1 FJD = 9371.7494 STD	1 STD = 0.0001 FJD
06 mar 2026	1 FJD = 9363.468 STD	1 STD = 0.0001 FJD
07 mar 2026	1 FJD = 9363.4649 STD	1 STD = 0.0001 FJD
08 mar 2026	1 FJD = 9363.4649 STD	1 STD = 0.0001 FJD
09 mar 2026	1 FJD = 9348.8935 STD	1 STD = 0.0001 FJD
10 mar 2026	1 FJD = 9404.7475 STD	1 STD = 0.0001 FJD
11 mar 2026	1 FJD = 9413.295 STD	1 STD = 0.0001 FJD
12 mar 2026	1 FJD = 9394.5219 STD	1 STD = 0.0001 FJD
13 mar 2026	1 FJD = 9336.4706 STD	1 STD = 0.0001 FJD
14 mar 2026	1 FJD = 9287.0043 STD	1 STD = 0.0001 FJD
15 mar 2026	1 FJD = 9287.0043 STD	1 STD = 0.0001 FJD
16 mar 2026	1 FJD = 9344.8767 STD	1 STD = 0.0001 FJD
17 mar 2026	1 FJD = 9363.4863 STD	1 STD = 0.0001 FJD
18 mar 2026	1 FJD = 9355.2307 STD	1 STD = 0.0001 FJD
19 mar 2026	1 FJD = 9328.4526 STD	1 STD = 0.0001 FJD
20 mar 2026	1 FJD = 9364.8836 STD	1 STD = 0.0001 FJD
21 mar 2026	1 FJD = 9346.7812 STD	1 STD = 0.0001 FJD
22 mar 2026	1 FJD = 9346.7812 STD	1 STD = 0.0001 FJD
23 mar 2026	1 FJD = 9322.1613 STD	1 STD = 0.0001 FJD
24 mar 2026	1 FJD = 9311.8817 STD	1 STD = 0.0001 FJD
25 mar 2026	1 FJD = 9239.1373 STD	1 STD = 0.0001 FJD
26 mar 2026	1 FJD = 9206.2637 STD	1 STD = 0.0001 FJD
27 mar 2026	1 FJD = 9168.9358 STD	1 STD = 0.0001 FJD
28 mar 2026	1 FJD = 9156.8128 STD	1 STD = 0.0001 FJD
29 mar 2026	1 FJD = 9168.9299 STD	1 STD = 0.0001 FJD
30 mar 2026	1 FJD = 9227.0015 STD	1 STD = 0.0001 FJD
31 mar 2026	1 FJD = 9239.1373 STD	1 STD = 0.0001 FJD

Apr 2026

Data	FJD-STD	STD-FJD
01 kwi 2026	1 FJD = 9168.9458 STD	1 STD = 0.0001 FJD
02 kwi 2026	1 FJD = 9183.6114 STD	1 STD = 0.0001 FJD
03 kwi 2026	1 FJD = 9183.6019 STD	1 STD = 0.0001 FJD
04 kwi 2026	1 FJD = 9183.5765 STD	1 STD = 0.0001 FJD
05 kwi 2026	1 FJD = 9183.5765 STD	1 STD = 0.0001 FJD
06 kwi 2026	1 FJD = 9183.6145 STD	1 STD = 0.0001 FJD
07 kwi 2026	1 FJD = 9249.6586 STD	1 STD = 0.0001 FJD
08 kwi 2026	1 FJD = 9346.782 STD	1 STD = 0.0001 FJD
09 kwi 2026	1 FJD = 9344.8863 STD	1 STD = 0.0001 FJD
10 kwi 2026	1 FJD = 9367.1553 STD	1 STD = 0.0001 FJD
11 kwi 2026	1 FJD = 9359.2317 STD	1 STD = 0.0001 FJD
12 kwi 2026	1 FJD = 9359.2317 STD	1 STD = 0.0001 FJD
13 kwi 2026	1 FJD = 9351.005 STD	1 STD = 0.0001 FJD
14 kwi 2026	1 FJD = 9406.873 STD	1 STD = 0.0001 FJD
15 kwi 2026	1 FJD = 9415.2327 STD	1 STD = 0.0001 FJD
16 kwi 2026	1 FJD = 9342.7712 STD	1 STD = 0.0001 FJD
17 kwi 2026	1 FJD = 9330.5548 STD	1 STD = 0.0001 FJD
18 kwi 2026	1 FJD = 9330.5441 STD	1 STD = 0.0001 FJD
19 kwi 2026	1 FJD = 9330.5441 STD	1 STD = 0.0001 FJD
20 kwi 2026	1 FJD = 9301.4202 STD	1 STD = 0.0001 FJD
21 kwi 2026	1 FJD = 9425.5248 STD	1 STD = 0.0001 FJD
22 kwi 2026	1 FJD = 9431.7419 STD	1 STD = 0.0001 FJD
23 kwi 2026	1 FJD = 9332.225 STD	1 STD = 0.0001 FJD
24 kwi 2026	1 FJD = 9388.3289 STD	1 STD = 0.0001 FJD
25 kwi 2026	1 FJD = 9388.3295 STD	1 STD = 0.0001 FJD
26 kwi 2026	1 FJD = 9388.3295 STD	1 STD = 0.0001 FJD
27 kwi 2026	1 FJD = 9413.3004 STD	1 STD = 0.0001 FJD
28 kwi 2026	1 FJD = 9404.7635 STD	1 STD = 0.0001 FJD
29 kwi 2026	1 FJD = 9402.8312 STD	1 STD = 0.0001 FJD
30 kwi 2026	1 FJD = 9411.1681 STD	1 STD = 0.0001 FJD

May 2026

Data	FJD-STD	STD-FJD
01 maj 2026	1 FJD = 9442.0885 STD	1 STD = 0.0001 FJD
02 maj 2026	1 FJD = 9442.0596 STD	1 STD = 0.0001 FJD
03 maj 2026	1 FJD = 9442.0596 STD	1 STD = 0.0001 FJD
04 maj 2026	1 FJD = 9421.4499 STD	1 STD = 0.0001 FJD
05 maj 2026	1 FJD = 9417.3761 STD	1 STD = 0.0001 FJD
06 maj 2026	1 FJD = 9493.8334 STD	1 STD = 0.0001 FJD
07 maj 2026	1 FJD = 9489.7112 STD	1 STD = 0.0001 FJD
08 maj 2026	1 FJD = 9473.1765 STD	1 STD = 0.0001 FJD
09 maj 2026	1 FJD = 9481.2633 STD	1 STD = 0.0001 FJD
10 maj 2026	1 FJD = 9481.2633 STD	1 STD = 0.0001 FJD
11 maj 2026	1 FJD = 9475.145 STD	1 STD = 0.0001 FJD
12 maj 2026	1 FJD = 9464.7495 STD	1 STD = 0.0001 FJD
13 maj 2026	1 FJD = 9466.9101 STD	1 STD = 0.0001 FJD
14 maj 2026	1 FJD = 9462.7869 STD	1 STD = 0.0001 FJD
15 maj 2026	1 FJD = 9392.5882 STD	1 STD = 0.0001 FJD
16 maj 2026	1 FJD = 9390.4571 STD	1 STD = 0.0001 FJD
17 maj 2026	1 FJD = 9390.4571 STD	1 STD = 0.0001 FJD
18 maj 2026	1 FJD = 9396.6173 STD	1 STD = 0.0001 FJD
19 maj 2026	1 FJD = 9380.0262 STD	1 STD = 0.0001 FJD
20 maj 2026	1 FJD = 9382.1675 STD	1 STD = 0.0001 FJD
21 maj 2026	1 FJD = 9386.2006 STD	1 STD = 0.0001 FJD
22 maj 2026	1 FJD = 9380.0398 STD	1 STD = 0.0001 FJD
23 maj 2026	1 FJD = 9382.1414 STD	1 STD = 0.0001 FJD
24 maj 2026	1 FJD = 9382.1414 STD	1 STD = 0.0001 FJD
25 maj 2026	1 FJD = 9406.8935 STD	1 STD = 0.0001 FJD
26 maj 2026	1 FJD = 9398.7635 STD	1 STD = 0.0001 FJD
27 maj 2026	1 FJD = 9396.6387 STD	1 STD = 0.0001 FJD
28 maj 2026	1 FJD = 9315.8615 STD	1 STD = 0.0001 FJD
29 maj 2026	1 FJD = 9315.8683 STD	1 STD = 0.0001 FJD
30 maj 2026	1 FJD = 9311.8779 STD	1 STD = 0.0001 FJD
31 maj 2026	1 FJD = 9315.8429 STD	1 STD = 0.0001 FJD

Jun 2026

Data	FJD-STD	STD-FJD
01 cze 2026	1 FJD = 9357.3451 STD	1 STD = 0.0001 FJD
02 cze 2026	1 FJD = 9423.3809 STD	1 STD = 0.0001 FJD

Informacje nt. kursów wymiany FJD-STD oraz STD-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości