> Kursy wymiany FJD-SVC oraz SVC-FJD – 2025

Kursy wymiany FJD-SVC oraz SVC-FJD – 2025

Kursy wymiany FJD-SVC oraz SVC-FJD

Sprawdź poniżej kurs wymiany FJD-SVC oraz SVC-FJD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 FJD = 3,8163 SVC

1 SVC = 0,262 FJD

1 rok 2 lata 3 lata

FJD na SVCSVC na FJD

Jan 2025

Data	FJD-SVC	SVC-FJD
01 sty 2025	1 FJD = 3.766 SVC	1 SVC = 0.2655 FJD
02 sty 2025	1 FJD = 3.762 SVC	1 SVC = 0.2658 FJD
03 sty 2025	1 FJD = 3.7621 SVC	1 SVC = 0.2658 FJD
04 sty 2025	1 FJD = 3.7552 SVC	1 SVC = 0.2663 FJD
05 sty 2025	1 FJD = 3.7552 SVC	1 SVC = 0.2663 FJD
06 sty 2025	1 FJD = 3.7886 SVC	1 SVC = 0.2639 FJD
07 sty 2025	1 FJD = 3.7842 SVC	1 SVC = 0.2643 FJD
08 sty 2025	1 FJD = 3.7603 SVC	1 SVC = 0.2659 FJD
09 sty 2025	1 FJD = 3.7543 SVC	1 SVC = 0.2664 FJD
10 sty 2025	1 FJD = 3.7514 SVC	1 SVC = 0.2666 FJD
11 sty 2025	1 FJD = 3.7579 SVC	1 SVC = 0.2661 FJD
12 sty 2025	1 FJD = 3.7579 SVC	1 SVC = 0.2661 FJD
13 sty 2025	1 FJD = 3.7418 SVC	1 SVC = 0.2673 FJD
14 sty 2025	1 FJD = 3.7552 SVC	1 SVC = 0.2663 FJD
15 sty 2025	1 FJD = 3.7581 SVC	1 SVC = 0.2661 FJD
16 sty 2025	1 FJD = 3.7613 SVC	1 SVC = 0.2659 FJD
17 sty 2025	1 FJD = 3.7538 SVC	1 SVC = 0.2664 FJD
18 sty 2025	1 FJD = 3.7535 SVC	1 SVC = 0.2664 FJD
19 sty 2025	1 FJD = 3.7535 SVC	1 SVC = 0.2664 FJD
20 sty 2025	1 FJD = 3.7649 SVC	1 SVC = 0.2656 FJD
21 sty 2025	1 FJD = 3.7668 SVC	1 SVC = 0.2655 FJD
22 sty 2025	1 FJD = 3.7657 SVC	1 SVC = 0.2656 FJD
23 sty 2025	1 FJD = 3.7811 SVC	1 SVC = 0.2645 FJD
24 sty 2025	1 FJD = 3.7976 SVC	1 SVC = 0.2633 FJD
25 sty 2025	1 FJD = 3.7894 SVC	1 SVC = 0.2639 FJD
26 sty 2025	1 FJD = 3.7894 SVC	1 SVC = 0.2639 FJD
27 sty 2025	1 FJD = 3.795 SVC	1 SVC = 0.2635 FJD
28 sty 2025	1 FJD = 3.7785 SVC	1 SVC = 0.2647 FJD
29 sty 2025	1 FJD = 3.7796 SVC	1 SVC = 0.2646 FJD
30 sty 2025	1 FJD = 3.771 SVC	1 SVC = 0.2652 FJD
31 sty 2025	1 FJD = 3.7688 SVC	1 SVC = 0.2653 FJD

Feb 2025

Data	FJD-SVC	SVC-FJD
01 lut 2025	1 FJD = 3.7653 SVC	1 SVC = 0.2656 FJD
02 lut 2025	1 FJD = 3.7717 SVC	1 SVC = 0.2651 FJD
03 lut 2025	1 FJD = 3.7442 SVC	1 SVC = 0.2671 FJD
04 lut 2025	1 FJD = 3.7611 SVC	1 SVC = 0.2659 FJD
05 lut 2025	1 FJD = 3.79 SVC	1 SVC = 0.2639 FJD
06 lut 2025	1 FJD = 3.7818 SVC	1 SVC = 0.2644 FJD
07 lut 2025	1 FJD = 3.7887 SVC	1 SVC = 0.2639 FJD
08 lut 2025	1 FJD = 3.7998 SVC	1 SVC = 0.2632 FJD
09 lut 2025	1 FJD = 3.7998 SVC	1 SVC = 0.2632 FJD
10 lut 2025	1 FJD = 3.7841 SVC	1 SVC = 0.2643 FJD
11 lut 2025	1 FJD = 3.7808 SVC	1 SVC = 0.2645 FJD
12 lut 2025	1 FJD = 3.7813 SVC	1 SVC = 0.2645 FJD
13 lut 2025	1 FJD = 3.7672 SVC	1 SVC = 0.2655 FJD
14 lut 2025	1 FJD = 3.8048 SVC	1 SVC = 0.2628 FJD
15 lut 2025	1 FJD = 3.7975 SVC	1 SVC = 0.2633 FJD
16 lut 2025	1 FJD = 3.7975 SVC	1 SVC = 0.2633 FJD
17 lut 2025	1 FJD = 3.8117 SVC	1 SVC = 0.2624 FJD
18 lut 2025	1 FJD = 3.8065 SVC	1 SVC = 0.2627 FJD
19 lut 2025	1 FJD = 3.8049 SVC	1 SVC = 0.2628 FJD
20 lut 2025	1 FJD = 3.8133 SVC	1 SVC = 0.2622 FJD
21 lut 2025	1 FJD = 3.8213 SVC	1 SVC = 0.2617 FJD
22 lut 2025	1 FJD = 3.8147 SVC	1 SVC = 0.2621 FJD
23 lut 2025	1 FJD = 3.8147 SVC	1 SVC = 0.2621 FJD
24 lut 2025	1 FJD = 3.8131 SVC	1 SVC = 0.2623 FJD
25 lut 2025	1 FJD = 3.8067 SVC	1 SVC = 0.2627 FJD
26 lut 2025	1 FJD = 3.8001 SVC	1 SVC = 0.2632 FJD
27 lut 2025	1 FJD = 3.7985 SVC	1 SVC = 0.2633 FJD
28 lut 2025	1 FJD = 3.7684 SVC	1 SVC = 0.2654 FJD

Mar 2025

Data	FJD-SVC	SVC-FJD
01 mar 2025	1 FJD = 3.7313 SVC	1 SVC = 0.268 FJD
02 mar 2025	1 FJD = 3.766 SVC	1 SVC = 0.2655 FJD
03 mar 2025	1 FJD = 3.725 SVC	1 SVC = 0.2685 FJD
04 mar 2025	1 FJD = 3.7823 SVC	1 SVC = 0.2644 FJD
05 mar 2025	1 FJD = 3.7805 SVC	1 SVC = 0.2645 FJD
06 mar 2025	1 FJD = 3.8184 SVC	1 SVC = 0.2619 FJD
07 mar 2025	1 FJD = 3.8114 SVC	1 SVC = 0.2624 FJD
08 mar 2025	1 FJD = 3.8098 SVC	1 SVC = 0.2625 FJD
09 mar 2025	1 FJD = 3.8141 SVC	1 SVC = 0.2622 FJD
10 mar 2025	1 FJD = 3.8176 SVC	1 SVC = 0.2619 FJD
11 mar 2025	1 FJD = 3.8035 SVC	1 SVC = 0.2629 FJD
12 mar 2025	1 FJD = 3.8166 SVC	1 SVC = 0.262 FJD
13 mar 2025	1 FJD = 3.8047 SVC	1 SVC = 0.2628 FJD
14 mar 2025	1 FJD = 3.8158 SVC	1 SVC = 0.2621 FJD
15 mar 2025	1 FJD = 3.8104 SVC	1 SVC = 0.2624 FJD
16 mar 2025	1 FJD = 3.8194 SVC	1 SVC = 0.2618 FJD
17 mar 2025	1 FJD = 3.83 SVC	1 SVC = 0.2611 FJD
18 mar 2025	1 FJD = 3.8359 SVC	1 SVC = 0.2607 FJD
19 mar 2025	1 FJD = 3.827 SVC	1 SVC = 0.2613 FJD
20 mar 2025	1 FJD = 3.8272 SVC	1 SVC = 0.2613 FJD
21 mar 2025	1 FJD = 3.8122 SVC	1 SVC = 0.2623 FJD
22 mar 2025	1 FJD = 3.7961 SVC	1 SVC = 0.2634 FJD
23 mar 2025	1 FJD = 3.8054 SVC	1 SVC = 0.2628 FJD
24 mar 2025	1 FJD = 3.8071 SVC	1 SVC = 0.2627 FJD
25 mar 2025	1 FJD = 3.8149 SVC	1 SVC = 0.2621 FJD
26 mar 2025	1 FJD = 3.8161 SVC	1 SVC = 0.262 FJD
27 mar 2025	1 FJD = 3.8111 SVC	1 SVC = 0.2624 FJD
28 mar 2025	1 FJD = 3.8057 SVC	1 SVC = 0.2628 FJD
29 mar 2025	1 FJD = 3.7634 SVC	1 SVC = 0.2657 FJD
30 mar 2025	1 FJD = 3.7634 SVC	1 SVC = 0.2657 FJD
31 mar 2025	1 FJD = 3.7595 SVC	1 SVC = 0.266 FJD

Apr 2025

Data	FJD-SVC	SVC-FJD
01 kwi 2025	1 FJD = 3.7466 SVC	1 SVC = 0.2669 FJD
02 kwi 2025	1 FJD = 3.7531 SVC	1 SVC = 0.2664 FJD
03 kwi 2025	1 FJD = 3.7587 SVC	1 SVC = 0.266 FJD
04 kwi 2025	1 FJD = 3.7717 SVC	1 SVC = 0.2651 FJD
05 kwi 2025	1 FJD = 3.8034 SVC	1 SVC = 0.2629 FJD
06 kwi 2025	1 FJD = 3.8034 SVC	1 SVC = 0.2629 FJD
07 kwi 2025	1 FJD = 3.7517 SVC	1 SVC = 0.2665 FJD
08 kwi 2025	1 FJD = 3.7517 SVC	1 SVC = 0.2665 FJD
09 kwi 2025	1 FJD = 3.7394 SVC	1 SVC = 0.2674 FJD
10 kwi 2025	1 FJD = 3.7948 SVC	1 SVC = 0.2635 FJD
11 kwi 2025	1 FJD = 3.8272 SVC	1 SVC = 0.2613 FJD
12 kwi 2025	1 FJD = 3.8307 SVC	1 SVC = 0.2611 FJD
13 kwi 2025	1 FJD = 3.8387 SVC	1 SVC = 0.2605 FJD
14 kwi 2025	1 FJD = 3.7897 SVC	1 SVC = 0.2639 FJD
15 kwi 2025	1 FJD = 3.8212 SVC	1 SVC = 0.2617 FJD
16 kwi 2025	1 FJD = 3.8205 SVC	1 SVC = 0.2617 FJD
17 kwi 2025	1 FJD = 3.8206 SVC	1 SVC = 0.2617 FJD
18 kwi 2025	1 FJD = 3.8293 SVC	1 SVC = 0.2611 FJD
19 kwi 2025	1 FJD = 3.8293 SVC	1 SVC = 0.2611 FJD
20 kwi 2025	1 FJD = 3.8293 SVC	1 SVC = 0.2611 FJD
21 kwi 2025	1 FJD = 3.8293 SVC	1 SVC = 0.2611 FJD
22 kwi 2025	1 FJD = 3.8854 SVC	1 SVC = 0.2574 FJD
23 kwi 2025	1 FJD = 3.8836 SVC	1 SVC = 0.2575 FJD
24 kwi 2025	1 FJD = 3.8734 SVC	1 SVC = 0.2582 FJD
25 kwi 2025	1 FJD = 3.8721 SVC	1 SVC = 0.2583 FJD
26 kwi 2025	1 FJD = 3.8747 SVC	1 SVC = 0.2581 FJD
27 kwi 2025	1 FJD = 3.8747 SVC	1 SVC = 0.2581 FJD
28 kwi 2025	1 FJD = 3.8737 SVC	1 SVC = 0.2581 FJD
29 kwi 2025	1 FJD = 3.875 SVC	1 SVC = 0.2581 FJD
30 kwi 2025	1 FJD = 3.8689 SVC	1 SVC = 0.2585 FJD

May 2025

Data	FJD-SVC	SVC-FJD
01 maj 2025	1 FJD = 3.8838 SVC	1 SVC = 0.2575 FJD
02 maj 2025	1 FJD = 3.8771 SVC	1 SVC = 0.2579 FJD
03 maj 2025	1 FJD = 3.888 SVC	1 SVC = 0.2572 FJD
04 maj 2025	1 FJD = 3.888 SVC	1 SVC = 0.2572 FJD
05 maj 2025	1 FJD = 3.8892 SVC	1 SVC = 0.2571 FJD
06 maj 2025	1 FJD = 3.8778 SVC	1 SVC = 0.2579 FJD
07 maj 2025	1 FJD = 3.8829 SVC	1 SVC = 0.2575 FJD
08 maj 2025	1 FJD = 3.8575 SVC	1 SVC = 0.2592 FJD
09 maj 2025	1 FJD = 3.8518 SVC	1 SVC = 0.2596 FJD
10 maj 2025	1 FJD = 3.8544 SVC	1 SVC = 0.2594 FJD
11 maj 2025	1 FJD = 3.8544 SVC	1 SVC = 0.2594 FJD
12 maj 2025	1 FJD = 3.8486 SVC	1 SVC = 0.2598 FJD
13 maj 2025	1 FJD = 3.8476 SVC	1 SVC = 0.2599 FJD
14 maj 2025	1 FJD = 3.873 SVC	1 SVC = 0.2582 FJD
15 maj 2025	1 FJD = 3.8518 SVC	1 SVC = 0.2596 FJD
16 maj 2025	1 FJD = 3.8535 SVC	1 SVC = 0.2595 FJD
17 maj 2025	1 FJD = 3.8616 SVC	1 SVC = 0.259 FJD
18 maj 2025	1 FJD = 3.8616 SVC	1 SVC = 0.259 FJD
19 maj 2025	1 FJD = 3.8645 SVC	1 SVC = 0.2588 FJD
20 maj 2025	1 FJD = 3.856 SVC	1 SVC = 0.2593 FJD
21 maj 2025	1 FJD = 3.8703 SVC	1 SVC = 0.2584 FJD
22 maj 2025	1 FJD = 3.8575 SVC	1 SVC = 0.2592 FJD
23 maj 2025	1 FJD = 3.8765 SVC	1 SVC = 0.258 FJD
24 maj 2025	1 FJD = 3.8794 SVC	1 SVC = 0.2578 FJD
25 maj 2025	1 FJD = 3.8794 SVC	1 SVC = 0.2578 FJD
26 maj 2025	1 FJD = 3.8922 SVC	1 SVC = 0.2569 FJD
27 maj 2025	1 FJD = 3.8854 SVC	1 SVC = 0.2574 FJD
28 maj 2025	1 FJD = 3.8711 SVC	1 SVC = 0.2583 FJD
29 maj 2025	1 FJD = 3.87 SVC	1 SVC = 0.2584 FJD
30 maj 2025	1 FJD = 3.8653 SVC	1 SVC = 0.2587 FJD
31 maj 2025	1 FJD = 3.8678 SVC	1 SVC = 0.2585 FJD

Jun 2025

Data	FJD-SVC	SVC-FJD
01 cze 2025	1 FJD = 3.8678 SVC	1 SVC = 0.2585 FJD
02 cze 2025	1 FJD = 3.8864 SVC	1 SVC = 0.2573 FJD
03 cze 2025	1 FJD = 3.8812 SVC	1 SVC = 0.2577 FJD
04 cze 2025	1 FJD = 3.8848 SVC	1 SVC = 0.2574 FJD
05 cze 2025	1 FJD = 3.8967 SVC	1 SVC = 0.2566 FJD
06 cze 2025	1 FJD = 3.8921 SVC	1 SVC = 0.2569 FJD
07 cze 2025	1 FJD = 3.8941 SVC	1 SVC = 0.2568 FJD
08 cze 2025	1 FJD = 3.8941 SVC	1 SVC = 0.2568 FJD
09 cze 2025	1 FJD = 3.8972 SVC	1 SVC = 0.2566 FJD
10 cze 2025	1 FJD = 3.897 SVC	1 SVC = 0.2566 FJD
11 cze 2025	1 FJD = 3.8934 SVC	1 SVC = 0.2568 FJD
12 cze 2025	1 FJD = 3.9024 SVC	1 SVC = 0.2563 FJD
13 cze 2025	1 FJD = 3.8899 SVC	1 SVC = 0.2571 FJD
14 cze 2025	1 FJD = 3.875 SVC	1 SVC = 0.2581 FJD

Informacje nt. kursów wymiany FJD-SVC oraz SVC-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości