> Kursy wymiany FJD-SVC oraz SVC-FJD – 2026

Kursy wymiany FJD-SVC oraz SVC-FJD – 2026

Kursy wymiany FJD-SVC oraz SVC-FJD

Sprawdź poniżej kurs wymiany FJD-SVC oraz SVC-FJD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 FJD = 3,9394 SVC

1 SVC = 0,2538 FJD

1 rok 2 lata 3 lata

FJD na SVCSVC na FJD

Jan 2026

Data	FJD-SVC	SVC-FJD
01 sty 2026	1 FJD = 3.8519 SVC	1 SVC = 0.2596 FJD
02 sty 2026	1 FJD = 3.8365 SVC	1 SVC = 0.2607 FJD
03 sty 2026	1 FJD = 3.8349 SVC	1 SVC = 0.2608 FJD
04 sty 2026	1 FJD = 3.8349 SVC	1 SVC = 0.2608 FJD
05 sty 2026	1 FJD = 3.8408 SVC	1 SVC = 0.2604 FJD
06 sty 2026	1 FJD = 3.8499 SVC	1 SVC = 0.2597 FJD
07 sty 2026	1 FJD = 3.8563 SVC	1 SVC = 0.2593 FJD
08 sty 2026	1 FJD = 3.8558 SVC	1 SVC = 0.2593 FJD
09 sty 2026	1 FJD = 3.8427 SVC	1 SVC = 0.2602 FJD
10 sty 2026	1 FJD = 3.8467 SVC	1 SVC = 0.26 FJD
11 sty 2026	1 FJD = 3.8451 SVC	1 SVC = 0.2601 FJD
12 sty 2026	1 FJD = 3.8336 SVC	1 SVC = 0.2609 FJD
13 sty 2026	1 FJD = 3.8469 SVC	1 SVC = 0.2599 FJD
14 sty 2026	1 FJD = 3.8358 SVC	1 SVC = 0.2607 FJD
15 sty 2026	1 FJD = 3.8377 SVC	1 SVC = 0.2606 FJD
16 sty 2026	1 FJD = 3.8382 SVC	1 SVC = 0.2605 FJD
17 sty 2026	1 FJD = 3.8432 SVC	1 SVC = 0.2602 FJD
18 sty 2026	1 FJD = 3.8432 SVC	1 SVC = 0.2602 FJD
19 sty 2026	1 FJD = 3.8333 SVC	1 SVC = 0.2609 FJD
20 sty 2026	1 FJD = 3.8481 SVC	1 SVC = 0.2599 FJD
21 sty 2026	1 FJD = 3.8576 SVC	1 SVC = 0.2592 FJD
22 sty 2026	1 FJD = 3.8664 SVC	1 SVC = 0.2586 FJD
23 sty 2026	1 FJD = 3.8877 SVC	1 SVC = 0.2572 FJD
24 sty 2026	1 FJD = 3.8583 SVC	1 SVC = 0.2592 FJD
25 sty 2026	1 FJD = 3.8583 SVC	1 SVC = 0.2592 FJD
26 sty 2026	1 FJD = 3.9544 SVC	1 SVC = 0.2529 FJD
27 sty 2026	1 FJD = 3.9576 SVC	1 SVC = 0.2527 FJD
28 sty 2026	1 FJD = 3.98 SVC	1 SVC = 0.2513 FJD
29 sty 2026	1 FJD = 3.9921 SVC	1 SVC = 0.2505 FJD
30 sty 2026	1 FJD = 3.9851 SVC	1 SVC = 0.2509 FJD
31 sty 2026	1 FJD = 3.9995 SVC	1 SVC = 0.25 FJD

Feb 2026

Data	FJD-SVC	SVC-FJD
01 lut 2026	1 FJD = 4.0004 SVC	1 SVC = 0.25 FJD
02 lut 2026	1 FJD = 3.9304 SVC	1 SVC = 0.2544 FJD
03 lut 2026	1 FJD = 3.9733 SVC	1 SVC = 0.2517 FJD
04 lut 2026	1 FJD = 3.9772 SVC	1 SVC = 0.2514 FJD
05 lut 2026	1 FJD = 3.9637 SVC	1 SVC = 0.2523 FJD
06 lut 2026	1 FJD = 3.9602 SVC	1 SVC = 0.2525 FJD
07 lut 2026	1 FJD = 3.9485 SVC	1 SVC = 0.2533 FJD
08 lut 2026	1 FJD = 3.9485 SVC	1 SVC = 0.2533 FJD
09 lut 2026	1 FJD = 3.9788 SVC	1 SVC = 0.2513 FJD
10 lut 2026	1 FJD = 3.9896 SVC	1 SVC = 0.2506 FJD
11 lut 2026	1 FJD = 4.0021 SVC	1 SVC = 0.2499 FJD
12 lut 2026	1 FJD = 4.0076 SVC	1 SVC = 0.2495 FJD
13 lut 2026	1 FJD = 3.9892 SVC	1 SVC = 0.2507 FJD
14 lut 2026	1 FJD = 3.9849 SVC	1 SVC = 0.2509 FJD
15 lut 2026	1 FJD = 3.9849 SVC	1 SVC = 0.2509 FJD
16 lut 2026	1 FJD = 3.9901 SVC	1 SVC = 0.2506 FJD
17 lut 2026	1 FJD = 3.9532 SVC	1 SVC = 0.253 FJD
18 lut 2026	1 FJD = 3.9857 SVC	1 SVC = 0.2509 FJD
19 lut 2026	1 FJD = 3.9779 SVC	1 SVC = 0.2514 FJD
20 lut 2026	1 FJD = 3.938 SVC	1 SVC = 0.2539 FJD
21 lut 2026	1 FJD = 3.9286 SVC	1 SVC = 0.2545 FJD
22 lut 2026	1 FJD = 3.9286 SVC	1 SVC = 0.2545 FJD
23 lut 2026	1 FJD = 3.9324 SVC	1 SVC = 0.2543 FJD
24 lut 2026	1 FJD = 3.9388 SVC	1 SVC = 0.2539 FJD
25 lut 2026	1 FJD = 3.9779 SVC	1 SVC = 0.2514 FJD
26 lut 2026	1 FJD = 3.9901 SVC	1 SVC = 0.2506 FJD
27 lut 2026	1 FJD = 3.9861 SVC	1 SVC = 0.2509 FJD
28 lut 2026	1 FJD = 3.9842 SVC	1 SVC = 0.251 FJD

Mar 2026

Data	FJD-SVC	SVC-FJD
01 mar 2026	1 FJD = 3.9842 SVC	1 SVC = 0.251 FJD
02 mar 2026	1 FJD = 3.9394 SVC	1 SVC = 0.2538 FJD
03 mar 2026	1 FJD = 3.9526 SVC	1 SVC = 0.253 FJD
04 mar 2026	1 FJD = 3.9595 SVC	1 SVC = 0.2526 FJD
05 mar 2026	1 FJD = 3.9614 SVC	1 SVC = 0.2524 FJD
06 mar 2026	1 FJD = 3.9589 SVC	1 SVC = 0.2526 FJD
07 mar 2026	1 FJD = 3.9372 SVC	1 SVC = 0.254 FJD
08 mar 2026	1 FJD = 3.9372 SVC	1 SVC = 0.254 FJD
09 mar 2026	1 FJD = 3.9523 SVC	1 SVC = 0.253 FJD
10 mar 2026	1 FJD = 3.9791 SVC	1 SVC = 0.2513 FJD
11 mar 2026	1 FJD = 3.9785 SVC	1 SVC = 0.2514 FJD
12 mar 2026	1 FJD = 3.9758 SVC	1 SVC = 0.2515 FJD
13 mar 2026	1 FJD = 3.9485 SVC	1 SVC = 0.2533 FJD
14 mar 2026	1 FJD = 3.9257 SVC	1 SVC = 0.2547 FJD
15 mar 2026	1 FJD = 3.9257 SVC	1 SVC = 0.2547 FJD
16 mar 2026	1 FJD = 3.9499 SVC	1 SVC = 0.2532 FJD
17 mar 2026	1 FJD = 3.9548 SVC	1 SVC = 0.2529 FJD
18 mar 2026	1 FJD = 3.9606 SVC	1 SVC = 0.2525 FJD
19 mar 2026	1 FJD = 3.9453 SVC	1 SVC = 0.2535 FJD
20 mar 2026	1 FJD = 3.9579 SVC	1 SVC = 0.2527 FJD
21 mar 2026	1 FJD = 3.9445 SVC	1 SVC = 0.2535 FJD
22 mar 2026	1 FJD = 3.9445 SVC	1 SVC = 0.2535 FJD
23 mar 2026	1 FJD = 3.9348 SVC	1 SVC = 0.2541 FJD
24 mar 2026	1 FJD = 3.9376 SVC	1 SVC = 0.254 FJD
25 mar 2026	1 FJD = 3.9082 SVC	1 SVC = 0.2559 FJD
26 mar 2026	1 FJD = 3.8894 SVC	1 SVC = 0.2571 FJD
27 mar 2026	1 FJD = 3.8764 SVC	1 SVC = 0.258 FJD
28 mar 2026	1 FJD = 3.8713 SVC	1 SVC = 0.2583 FJD
29 mar 2026	1 FJD = 3.8634 SVC	1 SVC = 0.2588 FJD
30 mar 2026	1 FJD = 3.9003 SVC	1 SVC = 0.2564 FJD
31 mar 2026	1 FJD = 3.9041 SVC	1 SVC = 0.2561 FJD

Apr 2026

Data	FJD-SVC	SVC-FJD
01 kwi 2026	1 FJD = 3.8753 SVC	1 SVC = 0.258 FJD
02 kwi 2026	1 FJD = 3.8828 SVC	1 SVC = 0.2575 FJD
03 kwi 2026	1 FJD = 3.8735 SVC	1 SVC = 0.2582 FJD
04 kwi 2026	1 FJD = 3.8735 SVC	1 SVC = 0.2582 FJD
05 kwi 2026	1 FJD = 3.8735 SVC	1 SVC = 0.2582 FJD
06 kwi 2026	1 FJD = 3.8735 SVC	1 SVC = 0.2582 FJD
07 kwi 2026	1 FJD = 3.911 SVC	1 SVC = 0.2557 FJD
08 kwi 2026	1 FJD = 3.9489 SVC	1 SVC = 0.2532 FJD
09 kwi 2026	1 FJD = 3.9478 SVC	1 SVC = 0.2533 FJD
10 kwi 2026	1 FJD = 3.9586 SVC	1 SVC = 0.2526 FJD
11 kwi 2026	1 FJD = 3.9507 SVC	1 SVC = 0.2531 FJD
12 kwi 2026	1 FJD = 3.9507 SVC	1 SVC = 0.2531 FJD
13 kwi 2026	1 FJD = 3.9514 SVC	1 SVC = 0.2531 FJD
14 kwi 2026	1 FJD = 3.9756 SVC	1 SVC = 0.2515 FJD
15 kwi 2026	1 FJD = 3.98 SVC	1 SVC = 0.2513 FJD
16 kwi 2026	1 FJD = 3.9474 SVC	1 SVC = 0.2533 FJD
17 kwi 2026	1 FJD = 3.9435 SVC	1 SVC = 0.2536 FJD
18 kwi 2026	1 FJD = 3.9511 SVC	1 SVC = 0.2531 FJD
19 kwi 2026	1 FJD = 3.9511 SVC	1 SVC = 0.2531 FJD
20 kwi 2026	1 FJD = 3.9312 SVC	1 SVC = 0.2544 FJD
21 kwi 2026	1 FJD = 3.9845 SVC	1 SVC = 0.251 FJD
22 kwi 2026	1 FJD = 3.9894 SVC	1 SVC = 0.2507 FJD
23 kwi 2026	1 FJD = 3.9589 SVC	1 SVC = 0.2526 FJD
24 kwi 2026	1 FJD = 3.9679 SVC	1 SVC = 0.252 FJD
25 kwi 2026	1 FJD = 3.9622 SVC	1 SVC = 0.2524 FJD
26 kwi 2026	1 FJD = 3.9622 SVC	1 SVC = 0.2524 FJD
27 kwi 2026	1 FJD = 3.9811 SVC	1 SVC = 0.2512 FJD
28 kwi 2026	1 FJD = 3.9751 SVC	1 SVC = 0.2516 FJD
29 kwi 2026	1 FJD = 3.9764 SVC	1 SVC = 0.2515 FJD
30 kwi 2026	1 FJD = 3.9796 SVC	1 SVC = 0.2513 FJD

May 2026

Data	FJD-SVC	SVC-FJD
01 maj 2026	1 FJD = 3.9927 SVC	1 SVC = 0.2505 FJD
02 maj 2026	1 FJD = 3.9926 SVC	1 SVC = 0.2505 FJD
03 maj 2026	1 FJD = 3.9926 SVC	1 SVC = 0.2505 FJD
04 maj 2026	1 FJD = 3.9842 SVC	1 SVC = 0.251 FJD
05 maj 2026	1 FJD = 3.9825 SVC	1 SVC = 0.2511 FJD
06 maj 2026	1 FJD = 4.0145 SVC	1 SVC = 0.2491 FJD
07 maj 2026	1 FJD = 4.013 SVC	1 SVC = 0.2492 FJD
08 maj 2026	1 FJD = 4.0044 SVC	1 SVC = 0.2497 FJD
09 maj 2026	1 FJD = 3.9977 SVC	1 SVC = 0.2501 FJD
10 maj 2026	1 FJD = 3.9977 SVC	1 SVC = 0.2501 FJD
11 maj 2026	1 FJD = 4.0043 SVC	1 SVC = 0.2497 FJD
12 maj 2026	1 FJD = 4.0009 SVC	1 SVC = 0.2499 FJD
13 maj 2026	1 FJD = 4.0021 SVC	1 SVC = 0.2499 FJD
14 maj 2026	1 FJD = 4.0009 SVC	1 SVC = 0.2499 FJD
15 maj 2026	1 FJD = 3.9723 SVC	1 SVC = 0.2517 FJD
16 maj 2026	1 FJD = 3.9775 SVC	1 SVC = 0.2514 FJD
17 maj 2026	1 FJD = 3.9775 SVC	1 SVC = 0.2514 FJD
18 maj 2026	1 FJD = 3.972 SVC	1 SVC = 0.2518 FJD
19 maj 2026	1 FJD = 3.966 SVC	1 SVC = 0.2521 FJD
20 maj 2026	1 FJD = 3.9675 SVC	1 SVC = 0.2521 FJD
21 maj 2026	1 FJD = 3.9666 SVC	1 SVC = 0.2521 FJD
22 maj 2026	1 FJD = 3.9664 SVC	1 SVC = 0.2521 FJD
23 maj 2026	1 FJD = 3.9622 SVC	1 SVC = 0.2524 FJD
24 maj 2026	1 FJD = 3.9622 SVC	1 SVC = 0.2524 FJD
25 maj 2026	1 FJD = 3.9767 SVC	1 SVC = 0.2515 FJD
26 maj 2026	1 FJD = 3.9727 SVC	1 SVC = 0.2517 FJD
27 maj 2026	1 FJD = 3.972 SVC	1 SVC = 0.2518 FJD
28 maj 2026	1 FJD = 3.9366 SVC	1 SVC = 0.254 FJD
29 maj 2026	1 FJD = 3.9387 SVC	1 SVC = 0.2539 FJD
30 maj 2026	1 FJD = 3.937 SVC	1 SVC = 0.254 FJD
31 maj 2026	1 FJD = 3.9387 SVC	1 SVC = 0.2539 FJD

Jun 2026

Data	FJD-SVC	SVC-FJD
01 cze 2026	1 FJD = 3.9568 SVC	1 SVC = 0.2527 FJD
02 cze 2026	1 FJD = 3.9847 SVC	1 SVC = 0.251 FJD

Informacje nt. kursów wymiany FJD-SVC oraz SVC-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości