currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FJD-THB oraz THB-FJD – 2025

Kursy wymiany FJD-THB oraz THB-FJD – 2025

Kursy wymiany FJD-THB oraz THB-FJD

Sprawdź poniżej kurs wymiany FJD-THB oraz THB-FJD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 FJD = 14,6622 THB
1 THB = 0,0682 FJD

Jan 2025

DataFJD-THBTHB-FJD
01 sty 2025 1 FJD = 14.7127 THB 1 THB = 0.068 FJD
02 sty 2025 1 FJD = 14.7199 THB 1 THB = 0.0679 FJD
03 sty 2025 1 FJD = 14.8009 THB 1 THB = 0.0676 FJD
04 sty 2025 1 FJD = 14.8401 THB 1 THB = 0.0674 FJD
05 sty 2025 1 FJD = 14.8401 THB 1 THB = 0.0674 FJD
06 sty 2025 1 FJD = 14.8734 THB 1 THB = 0.0672 FJD
07 sty 2025 1 FJD = 14.9075 THB 1 THB = 0.0671 FJD
08 sty 2025 1 FJD = 14.896 THB 1 THB = 0.0671 FJD
09 sty 2025 1 FJD = 14.8514 THB 1 THB = 0.0673 FJD
10 sty 2025 1 FJD = 14.8279 THB 1 THB = 0.0674 FJD
11 sty 2025 1 FJD = 14.8493 THB 1 THB = 0.0673 FJD
12 sty 2025 1 FJD = 14.8493 THB 1 THB = 0.0673 FJD
13 sty 2025 1 FJD = 14.8561 THB 1 THB = 0.0673 FJD
14 sty 2025 1 FJD = 14.9087 THB 1 THB = 0.0671 FJD
15 sty 2025 1 FJD = 14.905 THB 1 THB = 0.0671 FJD
16 sty 2025 1 FJD = 14.8598 THB 1 THB = 0.0673 FJD
17 sty 2025 1 FJD = 14.7872 THB 1 THB = 0.0676 FJD
18 sty 2025 1 FJD = 14.8046 THB 1 THB = 0.0675 FJD
19 sty 2025 1 FJD = 14.8046 THB 1 THB = 0.0675 FJD
20 sty 2025 1 FJD = 14.7593 THB 1 THB = 0.0678 FJD
21 sty 2025 1 FJD = 14.66 THB 1 THB = 0.0682 FJD
22 sty 2025 1 FJD = 14.6377 THB 1 THB = 0.0683 FJD
23 sty 2025 1 FJD = 14.6942 THB 1 THB = 0.0681 FJD
24 sty 2025 1 FJD = 14.6061 THB 1 THB = 0.0685 FJD
25 sty 2025 1 FJD = 14.5738 THB 1 THB = 0.0686 FJD
26 sty 2025 1 FJD = 14.5738 THB 1 THB = 0.0686 FJD
27 sty 2025 1 FJD = 14.5878 THB 1 THB = 0.0686 FJD
28 sty 2025 1 FJD = 14.6239 THB 1 THB = 0.0684 FJD
29 sty 2025 1 FJD = 14.5758 THB 1 THB = 0.0686 FJD
30 sty 2025 1 FJD = 14.5356 THB 1 THB = 0.0688 FJD
31 sty 2025 1 FJD = 14.4836 THB 1 THB = 0.069 FJD

Feb 2025

DataFJD-THBTHB-FJD
01 lut 2025 1 FJD = 14.5463 THB 1 THB = 0.0687 FJD
02 lut 2025 1 FJD = 14.5483 THB 1 THB = 0.0687 FJD
03 lut 2025 1 FJD = 14.5375 THB 1 THB = 0.0688 FJD
04 lut 2025 1 FJD = 14.5447 THB 1 THB = 0.0688 FJD
05 lut 2025 1 FJD = 14.5325 THB 1 THB = 0.0688 FJD
06 lut 2025 1 FJD = 14.5829 THB 1 THB = 0.0686 FJD
07 lut 2025 1 FJD = 14.5631 THB 1 THB = 0.0687 FJD
08 lut 2025 1 FJD = 14.6522 THB 1 THB = 0.0682 FJD
09 lut 2025 1 FJD = 14.6522 THB 1 THB = 0.0682 FJD
10 lut 2025 1 FJD = 14.6614 THB 1 THB = 0.0682 FJD
11 lut 2025 1 FJD = 14.7193 THB 1 THB = 0.0679 FJD
12 lut 2025 1 FJD = 14.7471 THB 1 THB = 0.0678 FJD
13 lut 2025 1 FJD = 14.6259 THB 1 THB = 0.0684 FJD
14 lut 2025 1 FJD = 14.6262 THB 1 THB = 0.0684 FJD
15 lut 2025 1 FJD = 14.6859 THB 1 THB = 0.0681 FJD
16 lut 2025 1 FJD = 14.6859 THB 1 THB = 0.0681 FJD
17 lut 2025 1 FJD = 14.6871 THB 1 THB = 0.0681 FJD
18 lut 2025 1 FJD = 14.6423 THB 1 THB = 0.0683 FJD
19 lut 2025 1 FJD = 14.6693 THB 1 THB = 0.0682 FJD
20 lut 2025 1 FJD = 14.719 THB 1 THB = 0.0679 FJD
21 lut 2025 1 FJD = 14.6697 THB 1 THB = 0.0682 FJD
22 lut 2025 1 FJD = 14.6263 THB 1 THB = 0.0684 FJD
23 lut 2025 1 FJD = 14.6263 THB 1 THB = 0.0684 FJD
24 lut 2025 1 FJD = 14.6066 THB 1 THB = 0.0685 FJD
25 lut 2025 1 FJD = 14.6874 THB 1 THB = 0.0681 FJD
26 lut 2025 1 FJD = 14.6952 THB 1 THB = 0.068 FJD
27 lut 2025 1 FJD = 14.7289 THB 1 THB = 0.0679 FJD
28 lut 2025 1 FJD = 14.671 THB 1 THB = 0.0682 FJD

Mar 2025

DataFJD-THBTHB-FJD
01 mar 2025 1 FJD = 14.6138 THB 1 THB = 0.0684 FJD
02 mar 2025 1 FJD = 14.7271 THB 1 THB = 0.0679 FJD
03 mar 2025 1 FJD = 14.5687 THB 1 THB = 0.0686 FJD
04 mar 2025 1 FJD = 14.5714 THB 1 THB = 0.0686 FJD
05 mar 2025 1 FJD = 14.5754 THB 1 THB = 0.0686 FJD
06 mar 2025 1 FJD = 14.7147 THB 1 THB = 0.068 FJD
07 mar 2025 1 FJD = 14.6362 THB 1 THB = 0.0683 FJD
08 mar 2025 1 FJD = 14.6556 THB 1 THB = 0.0682 FJD
09 mar 2025 1 FJD = 14.697 THB 1 THB = 0.068 FJD
10 mar 2025 1 FJD = 14.662 THB 1 THB = 0.0682 FJD
11 mar 2025 1 FJD = 14.7211 THB 1 THB = 0.0679 FJD
12 mar 2025 1 FJD = 14.7383 THB 1 THB = 0.0679 FJD
13 mar 2025 1 FJD = 14.6913 THB 1 THB = 0.0681 FJD
14 mar 2025 1 FJD = 14.6999 THB 1 THB = 0.068 FJD
15 mar 2025 1 FJD = 14.6794 THB 1 THB = 0.0681 FJD
16 mar 2025 1 FJD = 14.6251 THB 1 THB = 0.0684 FJD
17 mar 2025 1 FJD = 14.7162 THB 1 THB = 0.068 FJD
18 mar 2025 1 FJD = 14.725 THB 1 THB = 0.0679 FJD
19 mar 2025 1 FJD = 14.6986 THB 1 THB = 0.068 FJD
20 mar 2025 1 FJD = 14.7276 THB 1 THB = 0.0679 FJD
21 mar 2025 1 FJD = 14.7053 THB 1 THB = 0.068 FJD
22 mar 2025 1 FJD = 14.7496 THB 1 THB = 0.0678 FJD
23 mar 2025 1 FJD = 14.6795 THB 1 THB = 0.0681 FJD
24 mar 2025 1 FJD = 14.6875 THB 1 THB = 0.0681 FJD
25 mar 2025 1 FJD = 14.8168 THB 1 THB = 0.0675 FJD
26 mar 2025 1 FJD = 14.8101 THB 1 THB = 0.0675 FJD
27 mar 2025 1 FJD = 14.7646 THB 1 THB = 0.0677 FJD
28 mar 2025 1 FJD = 14.7892 THB 1 THB = 0.0676 FJD
29 mar 2025 1 FJD = 14.5893 THB 1 THB = 0.0685 FJD
30 mar 2025 1 FJD = 14.5784 THB 1 THB = 0.0686 FJD
31 mar 2025 1 FJD = 14.5644 THB 1 THB = 0.0687 FJD

Apr 2025

DataFJD-THBTHB-FJD
01 kwi 2025 1 FJD = 14.5239 THB 1 THB = 0.0689 FJD
02 kwi 2025 1 FJD = 14.6716 THB 1 THB = 0.0682 FJD
03 kwi 2025 1 FJD = 14.6526 THB 1 THB = 0.0682 FJD
04 kwi 2025 1 FJD = 14.7479 THB 1 THB = 0.0678 FJD
05 kwi 2025 1 FJD = 14.8654 THB 1 THB = 0.0673 FJD
06 kwi 2025 1 FJD = 14.8654 THB 1 THB = 0.0673 FJD
07 kwi 2025 1 FJD = 14.8107 THB 1 THB = 0.0675 FJD
08 kwi 2025 1 FJD = 14.8987 THB 1 THB = 0.0671 FJD
09 kwi 2025 1 FJD = 14.7786 THB 1 THB = 0.0677 FJD
10 kwi 2025 1 FJD = 14.9037 THB 1 THB = 0.0671 FJD
11 kwi 2025 1 FJD = 14.8155 THB 1 THB = 0.0675 FJD
12 kwi 2025 1 FJD = 14.6971 THB 1 THB = 0.068 FJD
13 kwi 2025 1 FJD = 14.6506 THB 1 THB = 0.0683 FJD
14 kwi 2025 1 FJD = 14.4885 THB 1 THB = 0.069 FJD
15 kwi 2025 1 FJD = 14.6432 THB 1 THB = 0.0683 FJD
16 kwi 2025 1 FJD = 14.6543 THB 1 THB = 0.0682 FJD
17 kwi 2025 1 FJD = 14.5293 THB 1 THB = 0.0688 FJD
18 kwi 2025 1 FJD = 14.6022 THB 1 THB = 0.0685 FJD
19 kwi 2025 1 FJD = 14.6022 THB 1 THB = 0.0685 FJD
20 kwi 2025 1 FJD = 14.6022 THB 1 THB = 0.0685 FJD
21 kwi 2025 1 FJD = 14.6022 THB 1 THB = 0.0685 FJD
22 kwi 2025 1 FJD = 14.7606 THB 1 THB = 0.0677 FJD
23 kwi 2025 1 FJD = 14.8093 THB 1 THB = 0.0675 FJD
24 kwi 2025 1 FJD = 14.8139 THB 1 THB = 0.0675 FJD
25 kwi 2025 1 FJD = 14.8512 THB 1 THB = 0.0673 FJD
26 kwi 2025 1 FJD = 14.8411 THB 1 THB = 0.0674 FJD
27 kwi 2025 1 FJD = 14.8411 THB 1 THB = 0.0674 FJD
28 kwi 2025 1 FJD = 14.8554 THB 1 THB = 0.0673 FJD
29 kwi 2025 1 FJD = 14.7974 THB 1 THB = 0.0676 FJD
30 kwi 2025 1 FJD = 14.7844 THB 1 THB = 0.0676 FJD

May 2025

DataFJD-THBTHB-FJD
01 maj 2025 1 FJD = 14.8136 THB 1 THB = 0.0675 FJD
02 maj 2025 1 FJD = 14.6185 THB 1 THB = 0.0684 FJD
03 maj 2025 1 FJD = 14.666 THB 1 THB = 0.0682 FJD
04 maj 2025 1 FJD = 14.666 THB 1 THB = 0.0682 FJD
05 maj 2025 1 FJD = 14.6362 THB 1 THB = 0.0683 FJD
06 maj 2025 1 FJD = 14.4736 THB 1 THB = 0.0691 FJD
07 maj 2025 1 FJD = 14.4944 THB 1 THB = 0.069 FJD
08 maj 2025 1 FJD = 14.4829 THB 1 THB = 0.069 FJD
09 maj 2025 1 FJD = 14.5375 THB 1 THB = 0.0688 FJD
10 maj 2025 1 FJD = 14.5251 THB 1 THB = 0.0688 FJD
11 maj 2025 1 FJD = 14.5251 THB 1 THB = 0.0688 FJD
12 maj 2025 1 FJD = 14.7433 THB 1 THB = 0.0678 FJD
13 maj 2025 1 FJD = 14.6145 THB 1 THB = 0.0684 FJD
14 maj 2025 1 FJD = 14.6959 THB 1 THB = 0.068 FJD
15 maj 2025 1 FJD = 14.656 THB 1 THB = 0.0682 FJD
16 maj 2025 1 FJD = 14.6772 THB 1 THB = 0.0681 FJD
17 maj 2025 1 FJD = 14.6681 THB 1 THB = 0.0682 FJD
18 maj 2025 1 FJD = 14.6681 THB 1 THB = 0.0682 FJD
19 maj 2025 1 FJD = 14.5927 THB 1 THB = 0.0685 FJD
20 maj 2025 1 FJD = 14.5718 THB 1 THB = 0.0686 FJD
21 maj 2025 1 FJD = 14.5042 THB 1 THB = 0.0689 FJD
22 maj 2025 1 FJD = 14.5001 THB 1 THB = 0.069 FJD
23 maj 2025 1 FJD = 14.447 THB 1 THB = 0.0692 FJD
24 maj 2025 1 FJD = 14.4342 THB 1 THB = 0.0693 FJD
25 maj 2025 1 FJD = 14.4342 THB 1 THB = 0.0693 FJD
26 maj 2025 1 FJD = 14.4971 THB 1 THB = 0.069 FJD
27 maj 2025 1 FJD = 14.5504 THB 1 THB = 0.0687 FJD
28 maj 2025 1 FJD = 14.4371 THB 1 THB = 0.0693 FJD
29 maj 2025 1 FJD = 14.4554 THB 1 THB = 0.0692 FJD
30 maj 2025 1 FJD = 14.5147 THB 1 THB = 0.0689 FJD
31 maj 2025 1 FJD = 14.5082 THB 1 THB = 0.0689 FJD

Jun 2025

DataFJD-THBTHB-FJD
01 cze 2025 1 FJD = 14.5082 THB 1 THB = 0.0689 FJD
02 cze 2025 1 FJD = 14.4682 THB 1 THB = 0.0691 FJD
03 cze 2025 1 FJD = 14.4562 THB 1 THB = 0.0692 FJD
04 cze 2025 1 FJD = 14.53 THB 1 THB = 0.0688 FJD
05 cze 2025 1 FJD = 14.4729 THB 1 THB = 0.0691 FJD
06 cze 2025 1 FJD = 14.5042 THB 1 THB = 0.0689 FJD
07 cze 2025 1 FJD = 14.5615 THB 1 THB = 0.0687 FJD
08 cze 2025 1 FJD = 14.5615 THB 1 THB = 0.0687 FJD
09 cze 2025 1 FJD = 14.5695 THB 1 THB = 0.0686 FJD
10 cze 2025 1 FJD = 14.5408 THB 1 THB = 0.0688 FJD
11 cze 2025 1 FJD = 14.5322 THB 1 THB = 0.0688 FJD
12 cze 2025 1 FJD = 14.4782 THB 1 THB = 0.0691 FJD
13 cze 2025 1 FJD = 14.4186 THB 1 THB = 0.0694 FJD

Informacje nt. kursów wymiany FJD-THB oraz THB-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats