currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FJD-THB oraz THB-FJD – 2026

Kursy wymiany FJD-THB oraz THB-FJD – 2026

Kursy wymiany FJD-THB oraz THB-FJD

Sprawdź poniżej kurs wymiany FJD-THB oraz THB-FJD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 FJD = 14,3901 THB
1 THB = 0,0695 FJD

Jan 2026

DataFJD-THBTHB-FJD
01 sty 2026 1 FJD = 13.8512 THB 1 THB = 0.0722 FJD
02 sty 2026 1 FJD = 13.7678 THB 1 THB = 0.0726 FJD
03 sty 2026 1 FJD = 13.8065 THB 1 THB = 0.0724 FJD
04 sty 2026 1 FJD = 13.8065 THB 1 THB = 0.0724 FJD
05 sty 2026 1 FJD = 13.7492 THB 1 THB = 0.0727 FJD
06 sty 2026 1 FJD = 13.7653 THB 1 THB = 0.0726 FJD
07 sty 2026 1 FJD = 13.7939 THB 1 THB = 0.0725 FJD
08 sty 2026 1 FJD = 13.8913 THB 1 THB = 0.072 FJD
09 sty 2026 1 FJD = 13.8165 THB 1 THB = 0.0724 FJD
10 sty 2026 1 FJD = 13.8281 THB 1 THB = 0.0723 FJD
11 sty 2026 1 FJD = 13.7896 THB 1 THB = 0.0725 FJD
12 sty 2026 1 FJD = 13.7064 THB 1 THB = 0.073 FJD
13 sty 2026 1 FJD = 13.8367 THB 1 THB = 0.0723 FJD
14 sty 2026 1 FJD = 13.7856 THB 1 THB = 0.0725 FJD
15 sty 2026 1 FJD = 13.766 THB 1 THB = 0.0726 FJD
16 sty 2026 1 FJD = 13.7923 THB 1 THB = 0.0725 FJD
17 sty 2026 1 FJD = 13.7795 THB 1 THB = 0.0726 FJD
18 sty 2026 1 FJD = 13.7795 THB 1 THB = 0.0726 FJD
19 sty 2026 1 FJD = 13.6985 THB 1 THB = 0.073 FJD
20 sty 2026 1 FJD = 13.6679 THB 1 THB = 0.0732 FJD
21 sty 2026 1 FJD = 13.7141 THB 1 THB = 0.0729 FJD
22 sty 2026 1 FJD = 13.8429 THB 1 THB = 0.0722 FJD
23 sty 2026 1 FJD = 13.8514 THB 1 THB = 0.0722 FJD
24 sty 2026 1 FJD = 13.8738 THB 1 THB = 0.0721 FJD
25 sty 2026 1 FJD = 13.8738 THB 1 THB = 0.0721 FJD
26 sty 2026 1 FJD = 14.0627 THB 1 THB = 0.0711 FJD
27 sty 2026 1 FJD = 14.0626 THB 1 THB = 0.0711 FJD
28 sty 2026 1 FJD = 14.1583 THB 1 THB = 0.0706 FJD
29 sty 2026 1 FJD = 14.227 THB 1 THB = 0.0703 FJD
30 sty 2026 1 FJD = 14.3102 THB 1 THB = 0.0699 FJD
31 sty 2026 1 FJD = 14.3154 THB 1 THB = 0.0699 FJD

Feb 2026

DataFJD-THBTHB-FJD
01 lut 2026 1 FJD = 14.2443 THB 1 THB = 0.0702 FJD
02 lut 2026 1 FJD = 14.1656 THB 1 THB = 0.0706 FJD
03 lut 2026 1 FJD = 14.3316 THB 1 THB = 0.0698 FJD
04 lut 2026 1 FJD = 14.3806 THB 1 THB = 0.0695 FJD
05 lut 2026 1 FJD = 14.3744 THB 1 THB = 0.0696 FJD
06 lut 2026 1 FJD = 14.3103 THB 1 THB = 0.0699 FJD
07 lut 2026 1 FJD = 14.2725 THB 1 THB = 0.0701 FJD
08 lut 2026 1 FJD = 14.2725 THB 1 THB = 0.0701 FJD
09 lut 2026 1 FJD = 14.1941 THB 1 THB = 0.0705 FJD
10 lut 2026 1 FJD = 14.2432 THB 1 THB = 0.0702 FJD
11 lut 2026 1 FJD = 14.2072 THB 1 THB = 0.0704 FJD
12 lut 2026 1 FJD = 14.1874 THB 1 THB = 0.0705 FJD
13 lut 2026 1 FJD = 14.1641 THB 1 THB = 0.0706 FJD
14 lut 2026 1 FJD = 14.169 THB 1 THB = 0.0706 FJD
15 lut 2026 1 FJD = 14.169 THB 1 THB = 0.0706 FJD
16 lut 2026 1 FJD = 14.1789 THB 1 THB = 0.0705 FJD
17 lut 2026 1 FJD = 14.1316 THB 1 THB = 0.0708 FJD
18 lut 2026 1 FJD = 14.2531 THB 1 THB = 0.0702 FJD
19 lut 2026 1 FJD = 14.1721 THB 1 THB = 0.0706 FJD
20 lut 2026 1 FJD = 14.0394 THB 1 THB = 0.0712 FJD
21 lut 2026 1 FJD = 14.0029 THB 1 THB = 0.0714 FJD
22 lut 2026 1 FJD = 14.0029 THB 1 THB = 0.0714 FJD
23 lut 2026 1 FJD = 13.9642 THB 1 THB = 0.0716 FJD
24 lut 2026 1 FJD = 13.9822 THB 1 THB = 0.0715 FJD
25 lut 2026 1 FJD = 14.1477 THB 1 THB = 0.0707 FJD
26 lut 2026 1 FJD = 14.1629 THB 1 THB = 0.0706 FJD
27 lut 2026 1 FJD = 14.1702 THB 1 THB = 0.0706 FJD
28 lut 2026 1 FJD = 14.2119 THB 1 THB = 0.0704 FJD

Mar 2026

DataFJD-THBTHB-FJD
01 mar 2026 1 FJD = 14.2119 THB 1 THB = 0.0704 FJD
02 mar 2026 1 FJD = 14.1484 THB 1 THB = 0.0707 FJD
03 mar 2026 1 FJD = 14.33 THB 1 THB = 0.0698 FJD
04 mar 2026 1 FJD = 14.2639 THB 1 THB = 0.0701 FJD
05 mar 2026 1 FJD = 14.3243 THB 1 THB = 0.0698 FJD
06 mar 2026 1 FJD = 14.4551 THB 1 THB = 0.0692 FJD
07 mar 2026 1 FJD = 14.3227 THB 1 THB = 0.0698 FJD
08 mar 2026 1 FJD = 14.3227 THB 1 THB = 0.0698 FJD
09 mar 2026 1 FJD = 14.4651 THB 1 THB = 0.0691 FJD
10 mar 2026 1 FJD = 14.3929 THB 1 THB = 0.0695 FJD
11 mar 2026 1 FJD = 14.4349 THB 1 THB = 0.0693 FJD
12 mar 2026 1 FJD = 14.4805 THB 1 THB = 0.0691 FJD
13 mar 2026 1 FJD = 14.5404 THB 1 THB = 0.0688 FJD
14 mar 2026 1 FJD = 14.5053 THB 1 THB = 0.0689 FJD
15 mar 2026 1 FJD = 14.5053 THB 1 THB = 0.0689 FJD
16 mar 2026 1 FJD = 14.6092 THB 1 THB = 0.0684 FJD
17 mar 2026 1 FJD = 14.6311 THB 1 THB = 0.0683 FJD
18 mar 2026 1 FJD = 14.7169 THB 1 THB = 0.0679 FJD
19 mar 2026 1 FJD = 14.8285 THB 1 THB = 0.0674 FJD
20 mar 2026 1 FJD = 14.8004 THB 1 THB = 0.0676 FJD
21 mar 2026 1 FJD = 14.8606 THB 1 THB = 0.0673 FJD
22 mar 2026 1 FJD = 14.8606 THB 1 THB = 0.0673 FJD
23 mar 2026 1 FJD = 14.5924 THB 1 THB = 0.0685 FJD
24 mar 2026 1 FJD = 14.6539 THB 1 THB = 0.0682 FJD
25 mar 2026 1 FJD = 14.5468 THB 1 THB = 0.0687 FJD
26 mar 2026 1 FJD = 14.6407 THB 1 THB = 0.0683 FJD
27 mar 2026 1 FJD = 14.5763 THB 1 THB = 0.0686 FJD
28 mar 2026 1 FJD = 14.5375 THB 1 THB = 0.0688 FJD
29 mar 2026 1 FJD = 14.3949 THB 1 THB = 0.0695 FJD
30 mar 2026 1 FJD = 14.651 THB 1 THB = 0.0683 FJD
31 mar 2026 1 FJD = 14.6263 THB 1 THB = 0.0684 FJD

Apr 2026

DataFJD-THBTHB-FJD
01 kwi 2026 1 FJD = 14.3928 THB 1 THB = 0.0695 FJD
02 kwi 2026 1 FJD = 14.5572 THB 1 THB = 0.0687 FJD
03 kwi 2026 1 FJD = 14.4599 THB 1 THB = 0.0692 FJD
04 kwi 2026 1 FJD = 14.48 THB 1 THB = 0.0691 FJD
05 kwi 2026 1 FJD = 14.48 THB 1 THB = 0.0691 FJD
06 kwi 2026 1 FJD = 14.4334 THB 1 THB = 0.0693 FJD
07 kwi 2026 1 FJD = 14.573 THB 1 THB = 0.0686 FJD
08 kwi 2026 1 FJD = 14.4144 THB 1 THB = 0.0694 FJD
09 kwi 2026 1 FJD = 14.4891 THB 1 THB = 0.069 FJD
10 kwi 2026 1 FJD = 14.5241 THB 1 THB = 0.0689 FJD
11 kwi 2026 1 FJD = 14.5639 THB 1 THB = 0.0687 FJD
12 kwi 2026 1 FJD = 14.5639 THB 1 THB = 0.0687 FJD
13 kwi 2026 1 FJD = 14.5804 THB 1 THB = 0.0686 FJD
14 kwi 2026 1 FJD = 14.5566 THB 1 THB = 0.0687 FJD
15 kwi 2026 1 FJD = 14.6166 THB 1 THB = 0.0684 FJD
16 kwi 2026 1 FJD = 14.4346 THB 1 THB = 0.0693 FJD
17 kwi 2026 1 FJD = 14.4629 THB 1 THB = 0.0691 FJD
18 kwi 2026 1 FJD = 14.4358 THB 1 THB = 0.0693 FJD
19 kwi 2026 1 FJD = 14.4797 THB 1 THB = 0.0691 FJD
20 kwi 2026 1 FJD = 14.422 THB 1 THB = 0.0693 FJD
21 kwi 2026 1 FJD = 14.5955 THB 1 THB = 0.0685 FJD
22 kwi 2026 1 FJD = 14.6739 THB 1 THB = 0.0681 FJD
23 kwi 2026 1 FJD = 14.598 THB 1 THB = 0.0685 FJD
24 kwi 2026 1 FJD = 14.6744 THB 1 THB = 0.0681 FJD
25 kwi 2026 1 FJD = 14.6667 THB 1 THB = 0.0682 FJD
26 kwi 2026 1 FJD = 14.6667 THB 1 THB = 0.0682 FJD
27 kwi 2026 1 FJD = 14.6896 THB 1 THB = 0.0681 FJD
28 kwi 2026 1 FJD = 14.7885 THB 1 THB = 0.0676 FJD
29 kwi 2026 1 FJD = 14.8402 THB 1 THB = 0.0674 FJD
30 kwi 2026 1 FJD = 14.777 THB 1 THB = 0.0677 FJD

May 2026

DataFJD-THBTHB-FJD
01 maj 2026 1 FJD = 14.8481 THB 1 THB = 0.0673 FJD
02 maj 2026 1 FJD = 14.8319 THB 1 THB = 0.0674 FJD
03 maj 2026 1 FJD = 14.8319 THB 1 THB = 0.0674 FJD
04 maj 2026 1 FJD = 14.8587 THB 1 THB = 0.0673 FJD
05 maj 2026 1 FJD = 14.8516 THB 1 THB = 0.0673 FJD
06 maj 2026 1 FJD = 14.7233 THB 1 THB = 0.0679 FJD
07 maj 2026 1 FJD = 14.7463 THB 1 THB = 0.0678 FJD
08 maj 2026 1 FJD = 14.7485 THB 1 THB = 0.0678 FJD
09 maj 2026 1 FJD = 14.7515 THB 1 THB = 0.0678 FJD
10 maj 2026 1 FJD = 14.7515 THB 1 THB = 0.0678 FJD
11 maj 2026 1 FJD = 14.8299 THB 1 THB = 0.0674 FJD
12 maj 2026 1 FJD = 14.8366 THB 1 THB = 0.0674 FJD
13 maj 2026 1 FJD = 14.7959 THB 1 THB = 0.0676 FJD
14 maj 2026 1 FJD = 14.7762 THB 1 THB = 0.0677 FJD
15 maj 2026 1 FJD = 14.8231 THB 1 THB = 0.0675 FJD
16 maj 2026 1 FJD = 14.7926 THB 1 THB = 0.0676 FJD
17 maj 2026 1 FJD = 14.7926 THB 1 THB = 0.0676 FJD
18 maj 2026 1 FJD = 14.8308 THB 1 THB = 0.0674 FJD
19 maj 2026 1 FJD = 14.7997 THB 1 THB = 0.0676 FJD
20 maj 2026 1 FJD = 14.8137 THB 1 THB = 0.0675 FJD
21 maj 2026 1 FJD = 14.8152 THB 1 THB = 0.0675 FJD
22 maj 2026 1 FJD = 14.8072 THB 1 THB = 0.0675 FJD
23 maj 2026 1 FJD = 14.8242 THB 1 THB = 0.0675 FJD
24 maj 2026 1 FJD = 14.8242 THB 1 THB = 0.0675 FJD
25 maj 2026 1 FJD = 14.757 THB 1 THB = 0.0678 FJD
26 maj 2026 1 FJD = 14.8297 THB 1 THB = 0.0674 FJD
27 maj 2026 1 FJD = 14.8102 THB 1 THB = 0.0675 FJD
28 maj 2026 1 FJD = 14.7225 THB 1 THB = 0.0679 FJD
29 maj 2026 1 FJD = 14.637 THB 1 THB = 0.0683 FJD
30 maj 2026 1 FJD = 14.6487 THB 1 THB = 0.0683 FJD
31 maj 2026 1 FJD = 14.6615 THB 1 THB = 0.0682 FJD

Jun 2026

DataFJD-THBTHB-FJD
01 cze 2026 1 FJD = 14.7194 THB 1 THB = 0.0679 FJD
02 cze 2026 1 FJD = 14.8558 THB 1 THB = 0.0673 FJD

Informacje nt. kursów wymiany FJD-THB oraz THB-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats