currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FJD-TND oraz TND-FJD – 2025

Kursy wymiany FJD-TND oraz TND-FJD – 2025

Kursy wymiany FJD-TND oraz TND-FJD

Sprawdź poniżej kurs wymiany FJD-TND oraz TND-FJD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 FJD = 1,3476 TND
1 TND = 0,7421 FJD

Jan 2025

DataFJD-TNDTND-FJD
01 sty 2025 1 FJD = 1.3669 TND 1 TND = 0.7316 FJD
02 sty 2025 1 FJD = 1.3799 TND 1 TND = 0.7247 FJD
03 sty 2025 1 FJD = 1.3806 TND 1 TND = 0.7243 FJD
04 sty 2025 1 FJD = 1.378 TND 1 TND = 0.7257 FJD
05 sty 2025 1 FJD = 1.378 TND 1 TND = 0.7257 FJD
06 sty 2025 1 FJD = 1.3838 TND 1 TND = 0.7226 FJD
07 sty 2025 1 FJD = 1.3766 TND 1 TND = 0.7264 FJD
08 sty 2025 1 FJD = 1.3784 TND 1 TND = 0.7255 FJD
09 sty 2025 1 FJD = 1.3765 TND 1 TND = 0.7265 FJD
10 sty 2025 1 FJD = 1.3762 TND 1 TND = 0.7266 FJD
11 sty 2025 1 FJD = 1.3786 TND 1 TND = 0.7254 FJD
12 sty 2025 1 FJD = 1.3786 TND 1 TND = 0.7254 FJD
13 sty 2025 1 FJD = 1.3832 TND 1 TND = 0.7229 FJD
14 sty 2025 1 FJD = 1.3835 TND 1 TND = 0.7228 FJD
15 sty 2025 1 FJD = 1.3781 TND 1 TND = 0.7256 FJD
16 sty 2025 1 FJD = 1.3845 TND 1 TND = 0.7223 FJD
17 sty 2025 1 FJD = 1.3804 TND 1 TND = 0.7244 FJD
18 sty 2025 1 FJD = 1.3799 TND 1 TND = 0.7247 FJD
19 sty 2025 1 FJD = 1.3799 TND 1 TND = 0.7247 FJD
20 sty 2025 1 FJD = 1.3841 TND 1 TND = 0.7225 FJD
21 sty 2025 1 FJD = 1.3763 TND 1 TND = 0.7266 FJD
22 sty 2025 1 FJD = 1.376 TND 1 TND = 0.7268 FJD
23 sty 2025 1 FJD = 1.3797 TND 1 TND = 0.7248 FJD
24 sty 2025 1 FJD = 1.3813 TND 1 TND = 0.724 FJD
25 sty 2025 1 FJD = 1.3783 TND 1 TND = 0.7255 FJD
26 sty 2025 1 FJD = 1.3783 TND 1 TND = 0.7255 FJD
27 sty 2025 1 FJD = 1.3782 TND 1 TND = 0.7256 FJD
28 sty 2025 1 FJD = 1.3736 TND 1 TND = 0.728 FJD
29 sty 2025 1 FJD = 1.3799 TND 1 TND = 0.7247 FJD
30 sty 2025 1 FJD = 1.3775 TND 1 TND = 0.7259 FJD
31 sty 2025 1 FJD = 1.3757 TND 1 TND = 0.7269 FJD

Feb 2025

DataFJD-TNDTND-FJD
01 lut 2025 1 FJD = 1.3745 TND 1 TND = 0.7276 FJD
02 lut 2025 1 FJD = 1.3767 TND 1 TND = 0.7264 FJD
03 lut 2025 1 FJD = 1.3813 TND 1 TND = 0.724 FJD
04 lut 2025 1 FJD = 1.3799 TND 1 TND = 0.7247 FJD
05 lut 2025 1 FJD = 1.376 TND 1 TND = 0.7267 FJD
06 lut 2025 1 FJD = 1.3817 TND 1 TND = 0.7237 FJD
07 lut 2025 1 FJD = 1.3828 TND 1 TND = 0.7232 FJD
08 lut 2025 1 FJD = 1.3868 TND 1 TND = 0.7211 FJD
09 lut 2025 1 FJD = 1.3868 TND 1 TND = 0.7211 FJD
10 lut 2025 1 FJD = 1.3849 TND 1 TND = 0.7221 FJD
11 lut 2025 1 FJD = 1.3857 TND 1 TND = 0.7217 FJD
12 lut 2025 1 FJD = 1.3769 TND 1 TND = 0.7263 FJD
13 lut 2025 1 FJD = 1.3718 TND 1 TND = 0.729 FJD
14 lut 2025 1 FJD = 1.3769 TND 1 TND = 0.7263 FJD
15 lut 2025 1 FJD = 1.3742 TND 1 TND = 0.7277 FJD
16 lut 2025 1 FJD = 1.3742 TND 1 TND = 0.7277 FJD
17 lut 2025 1 FJD = 1.3809 TND 1 TND = 0.7241 FJD
18 lut 2025 1 FJD = 1.3776 TND 1 TND = 0.7259 FJD
19 lut 2025 1 FJD = 1.3819 TND 1 TND = 0.7237 FJD
20 lut 2025 1 FJD = 1.3844 TND 1 TND = 0.7224 FJD
21 lut 2025 1 FJD = 1.3808 TND 1 TND = 0.7242 FJD
22 lut 2025 1 FJD = 1.3784 TND 1 TND = 0.7255 FJD
23 lut 2025 1 FJD = 1.3784 TND 1 TND = 0.7255 FJD
24 lut 2025 1 FJD = 1.3837 TND 1 TND = 0.7227 FJD
25 lut 2025 1 FJD = 1.3711 TND 1 TND = 0.7294 FJD
26 lut 2025 1 FJD = 1.37 TND 1 TND = 0.7299 FJD
27 lut 2025 1 FJD = 1.366 TND 1 TND = 0.7321 FJD
28 lut 2025 1 FJD = 1.361 TND 1 TND = 0.7347 FJD

Mar 2025

DataFJD-TNDTND-FJD
01 mar 2025 1 FJD = 1.352 TND 1 TND = 0.7396 FJD
02 mar 2025 1 FJD = 1.3628 TND 1 TND = 0.7338 FJD
03 mar 2025 1 FJD = 1.3477 TND 1 TND = 0.742 FJD
04 mar 2025 1 FJD = 1.3597 TND 1 TND = 0.7354 FJD
05 mar 2025 1 FJD = 1.349 TND 1 TND = 0.7413 FJD
06 mar 2025 1 FJD = 1.354 TND 1 TND = 0.7385 FJD
07 mar 2025 1 FJD = 1.3455 TND 1 TND = 0.7432 FJD
08 mar 2025 1 FJD = 1.3505 TND 1 TND = 0.7405 FJD
09 mar 2025 1 FJD = 1.3464 TND 1 TND = 0.7427 FJD
10 mar 2025 1 FJD = 1.3457 TND 1 TND = 0.7431 FJD
11 mar 2025 1 FJD = 1.3433 TND 1 TND = 0.7444 FJD
12 mar 2025 1 FJD = 1.3438 TND 1 TND = 0.7442 FJD
13 mar 2025 1 FJD = 1.3428 TND 1 TND = 0.7447 FJD
14 mar 2025 1 FJD = 1.3471 TND 1 TND = 0.7423 FJD
15 mar 2025 1 FJD = 1.3454 TND 1 TND = 0.7433 FJD
16 mar 2025 1 FJD = 1.3435 TND 1 TND = 0.7443 FJD
17 mar 2025 1 FJD = 1.3504 TND 1 TND = 0.7405 FJD
18 mar 2025 1 FJD = 1.3508 TND 1 TND = 0.7403 FJD
19 mar 2025 1 FJD = 1.347 TND 1 TND = 0.7424 FJD
20 mar 2025 1 FJD = 1.3503 TND 1 TND = 0.7406 FJD
21 mar 2025 1 FJD = 1.3458 TND 1 TND = 0.743 FJD
22 mar 2025 1 FJD = 1.3454 TND 1 TND = 0.7433 FJD
23 mar 2025 1 FJD = 1.3414 TND 1 TND = 0.7455 FJD
24 mar 2025 1 FJD = 1.342 TND 1 TND = 0.7451 FJD
25 mar 2025 1 FJD = 1.3543 TND 1 TND = 0.7384 FJD
26 mar 2025 1 FJD = 1.3542 TND 1 TND = 0.7384 FJD
27 mar 2025 1 FJD = 1.3551 TND 1 TND = 0.738 FJD
28 mar 2025 1 FJD = 1.3547 TND 1 TND = 0.7381 FJD
29 mar 2025 1 FJD = 1.3358 TND 1 TND = 0.7486 FJD
30 mar 2025 1 FJD = 1.3373 TND 1 TND = 0.7478 FJD
31 mar 2025 1 FJD = 1.3372 TND 1 TND = 0.7478 FJD

Apr 2025

DataFJD-TNDTND-FJD
01 kwi 2025 1 FJD = 1.3311 TND 1 TND = 0.7512 FJD
02 kwi 2025 1 FJD = 1.3297 TND 1 TND = 0.752 FJD
03 kwi 2025 1 FJD = 1.3289 TND 1 TND = 0.7525 FJD
04 kwi 2025 1 FJD = 1.3198 TND 1 TND = 0.7577 FJD
05 kwi 2025 1 FJD = 1.331 TND 1 TND = 0.7513 FJD
06 kwi 2025 1 FJD = 1.331 TND 1 TND = 0.7513 FJD
07 kwi 2025 1 FJD = 1.3153 TND 1 TND = 0.7603 FJD
08 kwi 2025 1 FJD = 1.3208 TND 1 TND = 0.7571 FJD
09 kwi 2025 1 FJD = 1.3174 TND 1 TND = 0.7591 FJD
10 kwi 2025 1 FJD = 1.3339 TND 1 TND = 0.7497 FJD
11 kwi 2025 1 FJD = 1.3262 TND 1 TND = 0.754 FJD
12 kwi 2025 1 FJD = 1.3176 TND 1 TND = 0.759 FJD
13 kwi 2025 1 FJD = 1.3083 TND 1 TND = 0.7644 FJD
14 kwi 2025 1 FJD = 1.2913 TND 1 TND = 0.7744 FJD
15 kwi 2025 1 FJD = 1.3106 TND 1 TND = 0.763 FJD
16 kwi 2025 1 FJD = 1.313 TND 1 TND = 0.7616 FJD
17 kwi 2025 1 FJD = 1.3057 TND 1 TND = 0.7658 FJD
18 kwi 2025 1 FJD = 1.3084 TND 1 TND = 0.7643 FJD
19 kwi 2025 1 FJD = 1.3084 TND 1 TND = 0.7643 FJD
20 kwi 2025 1 FJD = 1.3084 TND 1 TND = 0.7643 FJD
21 kwi 2025 1 FJD = 1.3084 TND 1 TND = 0.7643 FJD
22 kwi 2025 1 FJD = 1.3149 TND 1 TND = 0.7605 FJD
23 kwi 2025 1 FJD = 1.3292 TND 1 TND = 0.7523 FJD
24 kwi 2025 1 FJD = 1.3215 TND 1 TND = 0.7567 FJD
25 kwi 2025 1 FJD = 1.3259 TND 1 TND = 0.7542 FJD
26 kwi 2025 1 FJD = 1.3269 TND 1 TND = 0.7536 FJD
27 kwi 2025 1 FJD = 1.3269 TND 1 TND = 0.7536 FJD
28 kwi 2025 1 FJD = 1.3204 TND 1 TND = 0.7574 FJD
29 kwi 2025 1 FJD = 1.3247 TND 1 TND = 0.7549 FJD
30 kwi 2025 1 FJD = 1.3133 TND 1 TND = 0.7614 FJD

May 2025

DataFJD-TNDTND-FJD
01 maj 2025 1 FJD = 1.3185 TND 1 TND = 0.7585 FJD
02 maj 2025 1 FJD = 1.3293 TND 1 TND = 0.7523 FJD
03 maj 2025 1 FJD = 1.333 TND 1 TND = 0.7502 FJD
04 maj 2025 1 FJD = 1.333 TND 1 TND = 0.7502 FJD
05 maj 2025 1 FJD = 1.33 TND 1 TND = 0.7519 FJD
06 maj 2025 1 FJD = 1.3297 TND 1 TND = 0.7521 FJD
07 maj 2025 1 FJD = 1.3298 TND 1 TND = 0.752 FJD
08 maj 2025 1 FJD = 1.324 TND 1 TND = 0.7553 FJD
09 maj 2025 1 FJD = 1.3252 TND 1 TND = 0.7546 FJD
10 maj 2025 1 FJD = 1.3292 TND 1 TND = 0.7523 FJD
11 maj 2025 1 FJD = 1.3292 TND 1 TND = 0.7523 FJD
12 maj 2025 1 FJD = 1.3384 TND 1 TND = 0.7472 FJD
13 maj 2025 1 FJD = 1.3353 TND 1 TND = 0.7489 FJD
14 maj 2025 1 FJD = 1.3357 TND 1 TND = 0.7487 FJD
15 maj 2025 1 FJD = 1.3286 TND 1 TND = 0.7527 FJD
16 maj 2025 1 FJD = 1.3278 TND 1 TND = 0.7531 FJD
17 maj 2025 1 FJD = 1.3306 TND 1 TND = 0.7515 FJD
18 maj 2025 1 FJD = 1.3306 TND 1 TND = 0.7515 FJD
19 maj 2025 1 FJD = 1.3292 TND 1 TND = 0.7523 FJD
20 maj 2025 1 FJD = 1.3226 TND 1 TND = 0.7561 FJD
21 maj 2025 1 FJD = 1.3235 TND 1 TND = 0.7556 FJD
22 maj 2025 1 FJD = 1.3189 TND 1 TND = 0.7582 FJD
23 maj 2025 1 FJD = 1.3242 TND 1 TND = 0.7552 FJD
24 maj 2025 1 FJD = 1.3252 TND 1 TND = 0.7546 FJD
25 maj 2025 1 FJD = 1.3252 TND 1 TND = 0.7546 FJD
26 maj 2025 1 FJD = 1.3254 TND 1 TND = 0.7545 FJD
27 maj 2025 1 FJD = 1.3258 TND 1 TND = 0.7543 FJD
28 maj 2025 1 FJD = 1.3232 TND 1 TND = 0.7557 FJD
29 maj 2025 1 FJD = 1.3272 TND 1 TND = 0.7535 FJD
30 maj 2025 1 FJD = 1.3206 TND 1 TND = 0.7572 FJD
31 maj 2025 1 FJD = 1.3215 TND 1 TND = 0.7567 FJD

Jun 2025

DataFJD-TNDTND-FJD
01 cze 2025 1 FJD = 1.3215 TND 1 TND = 0.7567 FJD
02 cze 2025 1 FJD = 1.3211 TND 1 TND = 0.757 FJD
03 cze 2025 1 FJD = 1.3204 TND 1 TND = 0.7573 FJD
04 cze 2025 1 FJD = 1.3237 TND 1 TND = 0.7555 FJD
05 cze 2025 1 FJD = 1.3253 TND 1 TND = 0.7546 FJD
06 cze 2025 1 FJD = 1.3192 TND 1 TND = 0.758 FJD
07 cze 2025 1 FJD = 1.3199 TND 1 TND = 0.7576 FJD
08 cze 2025 1 FJD = 1.3199 TND 1 TND = 0.7576 FJD
09 cze 2025 1 FJD = 1.3254 TND 1 TND = 0.7545 FJD
10 cze 2025 1 FJD = 1.3282 TND 1 TND = 0.7529 FJD
11 cze 2025 1 FJD = 1.3245 TND 1 TND = 0.755 FJD
12 cze 2025 1 FJD = 1.3195 TND 1 TND = 0.7578 FJD
13 cze 2025 1 FJD = 1.3154 TND 1 TND = 0.7602 FJD
14 cze 2025 1 FJD = 1.3054 TND 1 TND = 0.7661 FJD

Informacje nt. kursów wymiany FJD-TND oraz TND-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats