currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FJD-TND oraz TND-FJD – 2026

Kursy wymiany FJD-TND oraz TND-FJD – 2026

Kursy wymiany FJD-TND oraz TND-FJD

Sprawdź poniżej kurs wymiany FJD-TND oraz TND-FJD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 FJD = 1,3124 TND
1 TND = 0,762 FJD

Jan 2026

DataFJD-TNDTND-FJD
01 sty 2026 1 FJD = 1.2837 TND 1 TND = 0.779 FJD
02 sty 2026 1 FJD = 1.2783 TND 1 TND = 0.7823 FJD
03 sty 2026 1 FJD = 1.2777 TND 1 TND = 0.7826 FJD
04 sty 2026 1 FJD = 1.2777 TND 1 TND = 0.7826 FJD
05 sty 2026 1 FJD = 1.283 TND 1 TND = 0.7794 FJD
06 sty 2026 1 FJD = 1.2803 TND 1 TND = 0.7811 FJD
07 sty 2026 1 FJD = 1.2876 TND 1 TND = 0.7766 FJD
08 sty 2026 1 FJD = 1.2883 TND 1 TND = 0.7762 FJD
09 sty 2026 1 FJD = 1.2857 TND 1 TND = 0.7778 FJD
10 sty 2026 1 FJD = 1.2736 TND 1 TND = 0.7852 FJD
11 sty 2026 1 FJD = 1.2723 TND 1 TND = 0.786 FJD
12 sty 2026 1 FJD = 1.2805 TND 1 TND = 0.7809 FJD
13 sty 2026 1 FJD = 1.2865 TND 1 TND = 0.7773 FJD
14 sty 2026 1 FJD = 1.2834 TND 1 TND = 0.7792 FJD
15 sty 2026 1 FJD = 1.2851 TND 1 TND = 0.7781 FJD
16 sty 2026 1 FJD = 1.2866 TND 1 TND = 0.7772 FJD
17 sty 2026 1 FJD = 1.2883 TND 1 TND = 0.7762 FJD
18 sty 2026 1 FJD = 1.2883 TND 1 TND = 0.7762 FJD
19 sty 2026 1 FJD = 1.2835 TND 1 TND = 0.7791 FJD
20 sty 2026 1 FJD = 1.2847 TND 1 TND = 0.7784 FJD
21 sty 2026 1 FJD = 1.2852 TND 1 TND = 0.7781 FJD
22 sty 2026 1 FJD = 1.2899 TND 1 TND = 0.7752 FJD
23 sty 2026 1 FJD = 1.2932 TND 1 TND = 0.7732 FJD
24 sty 2026 1 FJD = 1.2837 TND 1 TND = 0.779 FJD
25 sty 2026 1 FJD = 1.2837 TND 1 TND = 0.779 FJD
26 sty 2026 1 FJD = 1.3051 TND 1 TND = 0.7662 FJD
27 sty 2026 1 FJD = 1.3043 TND 1 TND = 0.7667 FJD
28 sty 2026 1 FJD = 1.3008 TND 1 TND = 0.7687 FJD
29 sty 2026 1 FJD = 1.3048 TND 1 TND = 0.7664 FJD
30 sty 2026 1 FJD = 1.3086 TND 1 TND = 0.7642 FJD
31 sty 2026 1 FJD = 1.2905 TND 1 TND = 0.7749 FJD

Feb 2026

DataFJD-TNDTND-FJD
01 lut 2026 1 FJD = 1.3136 TND 1 TND = 0.7612 FJD
02 lut 2026 1 FJD = 1.2959 TND 1 TND = 0.7717 FJD
03 lut 2026 1 FJD = 1.3131 TND 1 TND = 0.7616 FJD
04 lut 2026 1 FJD = 1.3147 TND 1 TND = 0.7606 FJD
05 lut 2026 1 FJD = 1.3127 TND 1 TND = 0.7618 FJD
06 lut 2026 1 FJD = 1.3127 TND 1 TND = 0.7618 FJD
07 lut 2026 1 FJD = 1.2888 TND 1 TND = 0.7759 FJD
08 lut 2026 1 FJD = 1.3088 TND 1 TND = 0.7641 FJD
09 lut 2026 1 FJD = 1.3135 TND 1 TND = 0.7613 FJD
10 lut 2026 1 FJD = 1.3136 TND 1 TND = 0.7613 FJD
11 lut 2026 1 FJD = 1.3152 TND 1 TND = 0.7603 FJD
12 lut 2026 1 FJD = 1.3207 TND 1 TND = 0.7572 FJD
13 lut 2026 1 FJD = 1.3145 TND 1 TND = 0.7608 FJD
14 lut 2026 1 FJD = 1.3131 TND 1 TND = 0.7616 FJD
15 lut 2026 1 FJD = 1.3131 TND 1 TND = 0.7616 FJD
16 lut 2026 1 FJD = 1.3152 TND 1 TND = 0.7604 FJD
17 lut 2026 1 FJD = 1.305 TND 1 TND = 0.7663 FJD
18 lut 2026 1 FJD = 1.3155 TND 1 TND = 0.7602 FJD
19 lut 2026 1 FJD = 1.3179 TND 1 TND = 0.7588 FJD
20 lut 2026 1 FJD = 1.3067 TND 1 TND = 0.7653 FJD
21 lut 2026 1 FJD = 1.3036 TND 1 TND = 0.7671 FJD
22 lut 2026 1 FJD = 1.3036 TND 1 TND = 0.7671 FJD
23 lut 2026 1 FJD = 1.3049 TND 1 TND = 0.7663 FJD
24 lut 2026 1 FJD = 1.3068 TND 1 TND = 0.7652 FJD
25 lut 2026 1 FJD = 1.3198 TND 1 TND = 0.7577 FJD
26 lut 2026 1 FJD = 1.3115 TND 1 TND = 0.7625 FJD
27 lut 2026 1 FJD = 1.3205 TND 1 TND = 0.7573 FJD
28 lut 2026 1 FJD = 1.3198 TND 1 TND = 0.7577 FJD

Mar 2026

DataFJD-TNDTND-FJD
01 mar 2026 1 FJD = 1.3198 TND 1 TND = 0.7577 FJD
02 mar 2026 1 FJD = 1.3107 TND 1 TND = 0.7629 FJD
03 mar 2026 1 FJD = 1.3262 TND 1 TND = 0.754 FJD
04 mar 2026 1 FJD = 1.322 TND 1 TND = 0.7564 FJD
05 mar 2026 1 FJD = 1.3267 TND 1 TND = 0.7537 FJD
06 mar 2026 1 FJD = 1.3293 TND 1 TND = 0.7523 FJD
07 mar 2026 1 FJD = 1.322 TND 1 TND = 0.7564 FJD
08 mar 2026 1 FJD = 1.322 TND 1 TND = 0.7564 FJD
09 mar 2026 1 FJD = 1.3286 TND 1 TND = 0.7527 FJD
10 mar 2026 1 FJD = 1.3299 TND 1 TND = 0.7519 FJD
11 mar 2026 1 FJD = 1.3326 TND 1 TND = 0.7504 FJD
12 mar 2026 1 FJD = 1.3358 TND 1 TND = 0.7486 FJD
13 mar 2026 1 FJD = 1.3345 TND 1 TND = 0.7493 FJD
14 mar 2026 1 FJD = 1.3268 TND 1 TND = 0.7537 FJD
15 mar 2026 1 FJD = 1.3268 TND 1 TND = 0.7537 FJD
16 mar 2026 1 FJD = 1.3333 TND 1 TND = 0.75 FJD
17 mar 2026 1 FJD = 1.3324 TND 1 TND = 0.7505 FJD
18 mar 2026 1 FJD = 1.3321 TND 1 TND = 0.7507 FJD
19 mar 2026 1 FJD = 1.3317 TND 1 TND = 0.7509 FJD
20 mar 2026 1 FJD = 1.3359 TND 1 TND = 0.7485 FJD
21 mar 2026 1 FJD = 1.3314 TND 1 TND = 0.7511 FJD
22 mar 2026 1 FJD = 1.3314 TND 1 TND = 0.7511 FJD
23 mar 2026 1 FJD = 1.3253 TND 1 TND = 0.7545 FJD
24 mar 2026 1 FJD = 1.3199 TND 1 TND = 0.7576 FJD
25 mar 2026 1 FJD = 1.3106 TND 1 TND = 0.763 FJD
26 mar 2026 1 FJD = 1.3076 TND 1 TND = 0.7648 FJD
27 mar 2026 1 FJD = 1.3062 TND 1 TND = 0.7656 FJD
28 mar 2026 1 FJD = 1.2945 TND 1 TND = 0.7725 FJD
29 mar 2026 1 FJD = 1.3018 TND 1 TND = 0.7682 FJD
30 mar 2026 1 FJD = 1.3157 TND 1 TND = 0.7601 FJD
31 mar 2026 1 FJD = 1.3191 TND 1 TND = 0.7581 FJD

Apr 2026

DataFJD-TNDTND-FJD
01 kwi 2026 1 FJD = 1.3001 TND 1 TND = 0.7692 FJD
02 kwi 2026 1 FJD = 1.3082 TND 1 TND = 0.7644 FJD
03 kwi 2026 1 FJD = 1.3051 TND 1 TND = 0.7662 FJD
04 kwi 2026 1 FJD = 1.3051 TND 1 TND = 0.7662 FJD
05 kwi 2026 1 FJD = 1.3051 TND 1 TND = 0.7662 FJD
06 kwi 2026 1 FJD = 1.3051 TND 1 TND = 0.7662 FJD
07 kwi 2026 1 FJD = 1.3154 TND 1 TND = 0.7602 FJD
08 kwi 2026 1 FJD = 1.3179 TND 1 TND = 0.7588 FJD
09 kwi 2026 1 FJD = 1.3158 TND 1 TND = 0.76 FJD
10 kwi 2026 1 FJD = 1.322 TND 1 TND = 0.7565 FJD
11 kwi 2026 1 FJD = 1.3193 TND 1 TND = 0.758 FJD
12 kwi 2026 1 FJD = 1.3193 TND 1 TND = 0.758 FJD
13 kwi 2026 1 FJD = 1.3178 TND 1 TND = 0.7588 FJD
14 kwi 2026 1 FJD = 1.3193 TND 1 TND = 0.758 FJD
15 kwi 2026 1 FJD = 1.3207 TND 1 TND = 0.7572 FJD
16 kwi 2026 1 FJD = 1.3101 TND 1 TND = 0.7633 FJD
17 kwi 2026 1 FJD = 1.308 TND 1 TND = 0.7645 FJD
18 kwi 2026 1 FJD = 1.3106 TND 1 TND = 0.763 FJD
19 kwi 2026 1 FJD = 1.3106 TND 1 TND = 0.763 FJD
20 kwi 2026 1 FJD = 1.3063 TND 1 TND = 0.7655 FJD
21 kwi 2026 1 FJD = 1.3243 TND 1 TND = 0.7551 FJD
22 kwi 2026 1 FJD = 1.3257 TND 1 TND = 0.7543 FJD
23 kwi 2026 1 FJD = 1.3155 TND 1 TND = 0.7601 FJD
24 kwi 2026 1 FJD = 1.3242 TND 1 TND = 0.7552 FJD
25 kwi 2026 1 FJD = 1.3068 TND 1 TND = 0.7652 FJD
26 kwi 2026 1 FJD = 1.3224 TND 1 TND = 0.7562 FJD
27 kwi 2026 1 FJD = 1.3237 TND 1 TND = 0.7555 FJD
28 kwi 2026 1 FJD = 1.3248 TND 1 TND = 0.7549 FJD
29 kwi 2026 1 FJD = 1.3257 TND 1 TND = 0.7543 FJD
30 kwi 2026 1 FJD = 1.3274 TND 1 TND = 0.7533 FJD

May 2026

DataFJD-TNDTND-FJD
01 maj 2026 1 FJD = 1.3147 TND 1 TND = 0.7606 FJD
02 maj 2026 1 FJD = 1.3146 TND 1 TND = 0.7607 FJD
03 maj 2026 1 FJD = 1.3146 TND 1 TND = 0.7607 FJD
04 maj 2026 1 FJD = 1.3249 TND 1 TND = 0.7548 FJD
05 maj 2026 1 FJD = 1.327 TND 1 TND = 0.7536 FJD
06 maj 2026 1 FJD = 1.3331 TND 1 TND = 0.7501 FJD
07 maj 2026 1 FJD = 1.3303 TND 1 TND = 0.7517 FJD
08 maj 2026 1 FJD = 1.3294 TND 1 TND = 0.7522 FJD
09 maj 2026 1 FJD = 1.327 TND 1 TND = 0.7536 FJD
10 maj 2026 1 FJD = 1.327 TND 1 TND = 0.7536 FJD
11 maj 2026 1 FJD = 1.3284 TND 1 TND = 0.7528 FJD
12 maj 2026 1 FJD = 1.3298 TND 1 TND = 0.752 FJD
13 maj 2026 1 FJD = 1.3325 TND 1 TND = 0.7505 FJD
14 maj 2026 1 FJD = 1.3323 TND 1 TND = 0.7506 FJD
15 maj 2026 1 FJD = 1.3287 TND 1 TND = 0.7526 FJD
16 maj 2026 1 FJD = 1.3305 TND 1 TND = 0.7516 FJD
17 maj 2026 1 FJD = 1.3305 TND 1 TND = 0.7516 FJD
18 maj 2026 1 FJD = 1.3284 TND 1 TND = 0.7528 FJD
19 maj 2026 1 FJD = 1.3267 TND 1 TND = 0.7537 FJD
20 maj 2026 1 FJD = 1.3299 TND 1 TND = 0.7519 FJD
21 maj 2026 1 FJD = 1.3278 TND 1 TND = 0.7531 FJD
22 maj 2026 1 FJD = 1.327 TND 1 TND = 0.7536 FJD
23 maj 2026 1 FJD = 1.3256 TND 1 TND = 0.7544 FJD
24 maj 2026 1 FJD = 1.3256 TND 1 TND = 0.7544 FJD
25 maj 2026 1 FJD = 1.3285 TND 1 TND = 0.7527 FJD
26 maj 2026 1 FJD = 1.3279 TND 1 TND = 0.753 FJD
27 maj 2026 1 FJD = 1.3281 TND 1 TND = 0.753 FJD
28 maj 2026 1 FJD = 1.316 TND 1 TND = 0.7599 FJD
29 maj 2026 1 FJD = 1.3164 TND 1 TND = 0.7596 FJD
30 maj 2026 1 FJD = 1.302 TND 1 TND = 0.768 FJD
31 maj 2026 1 FJD = 1.3026 TND 1 TND = 0.7677 FJD

Jun 2026

DataFJD-TNDTND-FJD
01 cze 2026 1 FJD = 1.3207 TND 1 TND = 0.7572 FJD
02 cze 2026 1 FJD = 1.33 TND 1 TND = 0.7519 FJD

Informacje nt. kursów wymiany FJD-TND oraz TND-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats