currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FJD-TOP oraz TOP-FJD – 2025

Kursy wymiany FJD-TOP oraz TOP-FJD – 2025

Kursy wymiany FJD-TOP oraz TOP-FJD

Sprawdź poniżej kurs wymiany FJD-TOP oraz TOP-FJD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 FJD = 1,0259 TOP
1 TOP = 0,9748 FJD

Jan 2025

DataFJD-TOPTOP-FJD
01 sty 2025 1 FJD = 1.0087 TOP 1 TOP = 0.9914 FJD
02 sty 2025 1 FJD = 1.0068 TOP 1 TOP = 0.9932 FJD
03 sty 2025 1 FJD = 1.0068 TOP 1 TOP = 0.9932 FJD
04 sty 2025 1 FJD = 1.0068 TOP 1 TOP = 0.9932 FJD
05 sty 2025 1 FJD = 1.0068 TOP 1 TOP = 0.9932 FJD
06 sty 2025 1 FJD = 1.0132 TOP 1 TOP = 0.987 FJD
07 sty 2025 1 FJD = 1.0125 TOP 1 TOP = 0.9877 FJD
08 sty 2025 1 FJD = 1.0053 TOP 1 TOP = 0.9947 FJD
09 sty 2025 1 FJD = 1.0051 TOP 1 TOP = 0.995 FJD
10 sty 2025 1 FJD = 1.0042 TOP 1 TOP = 0.9958 FJD
11 sty 2025 1 FJD = 1.0015 TOP 1 TOP = 0.9985 FJD
12 sty 2025 1 FJD = 1.0015 TOP 1 TOP = 0.9985 FJD
13 sty 2025 1 FJD = 1.0012 TOP 1 TOP = 0.9988 FJD
14 sty 2025 1 FJD = 1.004 TOP 1 TOP = 0.996 FJD
15 sty 2025 1 FJD = 1.0061 TOP 1 TOP = 0.9939 FJD
16 sty 2025 1 FJD = 1.0061 TOP 1 TOP = 0.9939 FJD
17 sty 2025 1 FJD = 1.0047 TOP 1 TOP = 0.9953 FJD
18 sty 2025 1 FJD = 1.0047 TOP 1 TOP = 0.9953 FJD
19 sty 2025 1 FJD = 1.0047 TOP 1 TOP = 0.9953 FJD
20 sty 2025 1 FJD = 1.0064 TOP 1 TOP = 0.9937 FJD
21 sty 2025 1 FJD = 1.0082 TOP 1 TOP = 0.9918 FJD
22 sty 2025 1 FJD = 1.0134 TOP 1 TOP = 0.9868 FJD
23 sty 2025 1 FJD = 1.0115 TOP 1 TOP = 0.9886 FJD
24 sty 2025 1 FJD = 1.0162 TOP 1 TOP = 0.9841 FJD
25 sty 2025 1 FJD = 1.0162 TOP 1 TOP = 0.9841 FJD
26 sty 2025 1 FJD = 1.0162 TOP 1 TOP = 0.9841 FJD
27 sty 2025 1 FJD = 1.0157 TOP 1 TOP = 0.9845 FJD
28 sty 2025 1 FJD = 1.0106 TOP 1 TOP = 0.9895 FJD
29 sty 2025 1 FJD = 1.011 TOP 1 TOP = 0.9891 FJD
30 sty 2025 1 FJD = 1.0099 TOP 1 TOP = 0.9902 FJD
31 sty 2025 1 FJD = 1.0092 TOP 1 TOP = 0.9909 FJD

Feb 2025

DataFJD-TOPTOP-FJD
01 lut 2025 1 FJD = 1.0082 TOP 1 TOP = 0.9918 FJD
02 lut 2025 1 FJD = 1.0082 TOP 1 TOP = 0.9918 FJD
03 lut 2025 1 FJD = 1.0026 TOP 1 TOP = 0.9974 FJD
04 lut 2025 1 FJD = 1.0068 TOP 1 TOP = 0.9932 FJD
05 lut 2025 1 FJD = 1.0141 TOP 1 TOP = 0.9861 FJD
06 lut 2025 1 FJD = 1.012 TOP 1 TOP = 0.9882 FJD
07 lut 2025 1 FJD = 1.0134 TOP 1 TOP = 0.9868 FJD
08 lut 2025 1 FJD = 1.0124 TOP 1 TOP = 0.9877 FJD
09 lut 2025 1 FJD = 1.0124 TOP 1 TOP = 0.9877 FJD
10 lut 2025 1 FJD = 1.012 TOP 1 TOP = 0.9881 FJD
11 lut 2025 1 FJD = 1.0122 TOP 1 TOP = 0.9879 FJD
12 lut 2025 1 FJD = 1.012 TOP 1 TOP = 0.9882 FJD
13 lut 2025 1 FJD = 1.0108 TOP 1 TOP = 0.9893 FJD
14 lut 2025 1 FJD = 1.0181 TOP 1 TOP = 0.9822 FJD
15 lut 2025 1 FJD = 1.0195 TOP 1 TOP = 0.9809 FJD
16 lut 2025 1 FJD = 1.0195 TOP 1 TOP = 0.9809 FJD
17 lut 2025 1 FJD = 1.0202 TOP 1 TOP = 0.9802 FJD
18 lut 2025 1 FJD = 1.0181 TOP 1 TOP = 0.9822 FJD
19 lut 2025 1 FJD = 1.0188 TOP 1 TOP = 0.9815 FJD
20 lut 2025 1 FJD = 1.0487 TOP 1 TOP = 0.9536 FJD
21 lut 2025 1 FJD = 1.0223 TOP 1 TOP = 0.9782 FJD
22 lut 2025 1 FJD = 1.0207 TOP 1 TOP = 0.9798 FJD
23 lut 2025 1 FJD = 1.0207 TOP 1 TOP = 0.9798 FJD
24 lut 2025 1 FJD = 1.0209 TOP 1 TOP = 0.9795 FJD
25 lut 2025 1 FJD = 1.0197 TOP 1 TOP = 0.9807 FJD
26 lut 2025 1 FJD = 1.0429 TOP 1 TOP = 0.9589 FJD
27 lut 2025 1 FJD = 1.0171 TOP 1 TOP = 0.9832 FJD
28 lut 2025 1 FJD = 1.036 TOP 1 TOP = 0.9652 FJD

Mar 2025

DataFJD-TOPTOP-FJD
01 mar 2025 1 FJD = 0.9993 TOP 1 TOP = 1.0007 FJD
02 mar 2025 1 FJD = 1.0336 TOP 1 TOP = 0.9675 FJD
03 mar 2025 1 FJD = 1.0223 TOP 1 TOP = 0.9782 FJD
04 mar 2025 1 FJD = 1.0125 TOP 1 TOP = 0.9877 FJD
05 mar 2025 1 FJD = 1.0134 TOP 1 TOP = 0.9868 FJD
06 mar 2025 1 FJD = 1.0221 TOP 1 TOP = 0.9784 FJD
07 mar 2025 1 FJD = 1.0197 TOP 1 TOP = 0.9807 FJD
08 mar 2025 1 FJD = 1.0469 TOP 1 TOP = 0.9552 FJD
09 mar 2025 1 FJD = 1.0197 TOP 1 TOP = 0.9807 FJD
10 mar 2025 1 FJD = 1.0415 TOP 1 TOP = 0.9601 FJD
11 mar 2025 1 FJD = 1.0469 TOP 1 TOP = 0.9552 FJD
12 mar 2025 1 FJD = 1.0209 TOP 1 TOP = 0.9795 FJD
13 mar 2025 1 FJD = 1.0185 TOP 1 TOP = 0.9818 FJD
14 mar 2025 1 FJD = 1.0503 TOP 1 TOP = 0.9521 FJD
15 mar 2025 1 FJD = 1.0223 TOP 1 TOP = 0.9782 FJD
16 mar 2025 1 FJD = 1.0492 TOP 1 TOP = 0.9531 FJD
17 mar 2025 1 FJD = 1.0249 TOP 1 TOP = 0.9757 FJD
18 mar 2025 1 FJD = 1.0558 TOP 1 TOP = 0.9472 FJD
19 mar 2025 1 FJD = 1.0531 TOP 1 TOP = 0.9496 FJD
20 mar 2025 1 FJD = 1.052 TOP 1 TOP = 0.9506 FJD
21 mar 2025 1 FJD = 1.0493 TOP 1 TOP = 0.953 FJD
22 mar 2025 1 FJD = 1.0185 TOP 1 TOP = 0.9818 FJD
23 mar 2025 1 FJD = 1.0469 TOP 1 TOP = 0.9552 FJD
24 mar 2025 1 FJD = 1.0474 TOP 1 TOP = 0.9548 FJD
25 mar 2025 1 FJD = 1.05 TOP 1 TOP = 0.9523 FJD
26 mar 2025 1 FJD = 1.0209 TOP 1 TOP = 0.9795 FJD
27 mar 2025 1 FJD = 1.0207 TOP 1 TOP = 0.9798 FJD
28 mar 2025 1 FJD = 1.0188 TOP 1 TOP = 0.9816 FJD
29 mar 2025 1 FJD = 1.0358 TOP 1 TOP = 0.9654 FJD
30 mar 2025 1 FJD = 1.0354 TOP 1 TOP = 0.9659 FJD
31 mar 2025 1 FJD = 1.0064 TOP 1 TOP = 0.9937 FJD

Apr 2025

DataFJD-TOPTOP-FJD
01 kwi 2025 1 FJD = 1.0313 TOP 1 TOP = 0.9697 FJD
02 kwi 2025 1 FJD = 1.005 TOP 1 TOP = 0.9951 FJD
03 kwi 2025 1 FJD = 1.0347 TOP 1 TOP = 0.9665 FJD
04 kwi 2025 1 FJD = 1.0117 TOP 1 TOP = 0.9884 FJD
05 kwi 2025 1 FJD = 1.0118 TOP 1 TOP = 0.9884 FJD
06 kwi 2025 1 FJD = 1.0118 TOP 1 TOP = 0.9884 FJD
07 kwi 2025 1 FJD = 1.0038 TOP 1 TOP = 0.9962 FJD
08 kwi 2025 1 FJD = 1.0318 TOP 1 TOP = 0.9692 FJD
09 kwi 2025 1 FJD = 1.0017 TOP 1 TOP = 0.9983 FJD
10 kwi 2025 1 FJD = 1.0473 TOP 1 TOP = 0.9549 FJD
11 kwi 2025 1 FJD = 1.0535 TOP 1 TOP = 0.9492 FJD
12 kwi 2025 1 FJD = 1.0275 TOP 1 TOP = 0.9733 FJD
13 kwi 2025 1 FJD = 1.0533 TOP 1 TOP = 0.9494 FJD
14 kwi 2025 1 FJD = 1.0398 TOP 1 TOP = 0.9617 FJD
15 kwi 2025 1 FJD = 1.0218 TOP 1 TOP = 0.9786 FJD
16 kwi 2025 1 FJD = 1.0516 TOP 1 TOP = 0.951 FJD
17 kwi 2025 1 FJD = 1.0232 TOP 1 TOP = 0.9773 FJD
18 kwi 2025 1 FJD = 1.0256 TOP 1 TOP = 0.9751 FJD
19 kwi 2025 1 FJD = 1.0256 TOP 1 TOP = 0.9751 FJD
20 kwi 2025 1 FJD = 1.0256 TOP 1 TOP = 0.9751 FJD
21 kwi 2025 1 FJD = 1.0256 TOP 1 TOP = 0.9751 FJD
22 kwi 2025 1 FJD = 1.0401 TOP 1 TOP = 0.9614 FJD
23 kwi 2025 1 FJD = 1.0396 TOP 1 TOP = 0.9619 FJD
24 kwi 2025 1 FJD = 1.0375 TOP 1 TOP = 0.9638 FJD
25 kwi 2025 1 FJD = 1.0366 TOP 1 TOP = 0.9647 FJD
26 kwi 2025 1 FJD = 1.0373 TOP 1 TOP = 0.9641 FJD
27 kwi 2025 1 FJD = 1.0373 TOP 1 TOP = 0.9641 FJD
28 kwi 2025 1 FJD = 1.0366 TOP 1 TOP = 0.9647 FJD
29 kwi 2025 1 FJD = 1.0375 TOP 1 TOP = 0.9638 FJD
30 kwi 2025 1 FJD = 1.0359 TOP 1 TOP = 0.9654 FJD

May 2025

DataFJD-TOPTOP-FJD
01 maj 2025 1 FJD = 1.0366 TOP 1 TOP = 0.9647 FJD
02 maj 2025 1 FJD = 1.0375 TOP 1 TOP = 0.9638 FJD
03 maj 2025 1 FJD = 1.0382 TOP 1 TOP = 0.9632 FJD
04 maj 2025 1 FJD = 1.0382 TOP 1 TOP = 0.9632 FJD
05 maj 2025 1 FJD = 1.042 TOP 1 TOP = 0.9597 FJD
06 maj 2025 1 FJD = 1.0382 TOP 1 TOP = 0.9632 FJD
07 maj 2025 1 FJD = 1.0394 TOP 1 TOP = 0.9621 FJD
08 maj 2025 1 FJD = 1.0335 TOP 1 TOP = 0.9675 FJD
09 maj 2025 1 FJD = 1.0314 TOP 1 TOP = 0.9695 FJD
10 maj 2025 1 FJD = 1.0321 TOP 1 TOP = 0.9689 FJD
11 maj 2025 1 FJD = 1.0321 TOP 1 TOP = 0.9689 FJD
12 maj 2025 1 FJD = 1.0321 TOP 1 TOP = 0.9689 FJD
13 maj 2025 1 FJD = 1.0303 TOP 1 TOP = 0.9706 FJD
14 maj 2025 1 FJD = 1.0354 TOP 1 TOP = 0.9658 FJD
15 maj 2025 1 FJD = 1.0303 TOP 1 TOP = 0.9706 FJD
16 maj 2025 1 FJD = 1.0319 TOP 1 TOP = 0.9691 FJD
17 maj 2025 1 FJD = 1.0303 TOP 1 TOP = 0.9706 FJD
18 maj 2025 1 FJD = 1.0303 TOP 1 TOP = 0.9706 FJD
19 maj 2025 1 FJD = 1.0342 TOP 1 TOP = 0.9669 FJD
20 maj 2025 1 FJD = 1.0326 TOP 1 TOP = 0.9684 FJD
21 maj 2025 1 FJD = 1.0361 TOP 1 TOP = 0.9651 FJD
22 maj 2025 1 FJD = 1.0338 TOP 1 TOP = 0.9673 FJD
23 maj 2025 1 FJD = 1.0373 TOP 1 TOP = 0.9641 FJD
24 maj 2025 1 FJD = 1.0401 TOP 1 TOP = 0.9614 FJD
25 maj 2025 1 FJD = 1.0401 TOP 1 TOP = 0.9614 FJD
26 maj 2025 1 FJD = 1.0417 TOP 1 TOP = 0.9599 FJD
27 maj 2025 1 FJD = 1.0401 TOP 1 TOP = 0.9614 FJD
28 maj 2025 1 FJD = 1.0359 TOP 1 TOP = 0.9654 FJD
29 maj 2025 1 FJD = 1.0354 TOP 1 TOP = 0.9658 FJD
30 maj 2025 1 FJD = 1.0352 TOP 1 TOP = 0.966 FJD
31 maj 2025 1 FJD = 1.0359 TOP 1 TOP = 0.9654 FJD

Jun 2025

DataFJD-TOPTOP-FJD
01 cze 2025 1 FJD = 1.0359 TOP 1 TOP = 0.9654 FJD
02 cze 2025 1 FJD = 1.041 TOP 1 TOP = 0.9606 FJD
03 cze 2025 1 FJD = 1.0384 TOP 1 TOP = 0.963 FJD
04 cze 2025 1 FJD = 1.0403 TOP 1 TOP = 0.9612 FJD
05 cze 2025 1 FJD = 1.0429 TOP 1 TOP = 0.9589 FJD
06 cze 2025 1 FJD = 1.0417 TOP 1 TOP = 0.9599 FJD
07 cze 2025 1 FJD = 1.0406 TOP 1 TOP = 0.961 FJD
08 cze 2025 1 FJD = 1.0406 TOP 1 TOP = 0.961 FJD
09 cze 2025 1 FJD = 1.0432 TOP 1 TOP = 0.9586 FJD
10 cze 2025 1 FJD = 1.0436 TOP 1 TOP = 0.9582 FJD
11 cze 2025 1 FJD = 1.0417 TOP 1 TOP = 0.9599 FJD
12 cze 2025 1 FJD = 1.0448 TOP 1 TOP = 0.9572 FJD
13 cze 2025 1 FJD = 1.0403 TOP 1 TOP = 0.9612 FJD

Informacje nt. kursów wymiany FJD-TOP oraz TOP-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Pa'Anga (TOP) to waluta używana w Tonga. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Tonga, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats