> Kursy wymiany FJD-TRY oraz TRY-FJD – 2025

Kursy wymiany FJD-TRY oraz TRY-FJD – 2025

Kursy wymiany FJD-TRY oraz TRY-FJD

Sprawdź poniżej kurs wymiany FJD-TRY oraz TRY-FJD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 FJD = 16,2856 TRY

1 TRY = 0,0614 FJD

1 rok 2 lata 3 lata

FJD na TRYTRY na FJD

Jan 2025

Data	FJD-TRY	TRY-FJD
01 sty 2025	1 FJD = 15.2314 TRY	1 TRY = 0.0657 FJD
02 sty 2025	1 FJD = 15.1808 TRY	1 TRY = 0.0659 FJD
03 sty 2025	1 FJD = 15.2018 TRY	1 TRY = 0.0658 FJD
04 sty 2025	1 FJD = 15.2094 TRY	1 TRY = 0.0657 FJD
05 sty 2025	1 FJD = 15.2061 TRY	1 TRY = 0.0658 FJD
06 sty 2025	1 FJD = 15.2815 TRY	1 TRY = 0.0654 FJD
07 sty 2025	1 FJD = 15.2841 TRY	1 TRY = 0.0654 FJD
08 sty 2025	1 FJD = 15.1883 TRY	1 TRY = 0.0658 FJD
09 sty 2025	1 FJD = 15.1682 TRY	1 TRY = 0.0659 FJD
10 sty 2025	1 FJD = 15.1859 TRY	1 TRY = 0.0659 FJD
11 sty 2025	1 FJD = 15.1371 TRY	1 TRY = 0.0661 FJD
12 sty 2025	1 FJD = 15.1509 TRY	1 TRY = 0.066 FJD
13 sty 2025	1 FJD = 15.1757 TRY	1 TRY = 0.0659 FJD
14 sty 2025	1 FJD = 15.2152 TRY	1 TRY = 0.0657 FJD
15 sty 2025	1 FJD = 15.2457 TRY	1 TRY = 0.0656 FJD
16 sty 2025	1 FJD = 15.2261 TRY	1 TRY = 0.0657 FJD
17 sty 2025	1 FJD = 15.2577 TRY	1 TRY = 0.0655 FJD
18 sty 2025	1 FJD = 15.2513 TRY	1 TRY = 0.0656 FJD
19 sty 2025	1 FJD = 15.2011 TRY	1 TRY = 0.0658 FJD
20 sty 2025	1 FJD = 15.2914 TRY	1 TRY = 0.0654 FJD
21 sty 2025	1 FJD = 15.335 TRY	1 TRY = 0.0652 FJD
22 sty 2025	1 FJD = 15.4255 TRY	1 TRY = 0.0648 FJD
23 sty 2025	1 FJD = 15.4008 TRY	1 TRY = 0.0649 FJD
24 sty 2025	1 FJD = 15.4872 TRY	1 TRY = 0.0646 FJD
25 sty 2025	1 FJD = 15.46 TRY	1 TRY = 0.0647 FJD
26 sty 2025	1 FJD = 15.473 TRY	1 TRY = 0.0646 FJD
27 sty 2025	1 FJD = 15.4956 TRY	1 TRY = 0.0645 FJD
28 sty 2025	1 FJD = 15.431 TRY	1 TRY = 0.0648 FJD
29 sty 2025	1 FJD = 15.4423 TRY	1 TRY = 0.0648 FJD
30 sty 2025	1 FJD = 15.4251 TRY	1 TRY = 0.0648 FJD
31 sty 2025	1 FJD = 15.4507 TRY	1 TRY = 0.0647 FJD

Feb 2025

Data	FJD-TRY	TRY-FJD
01 lut 2025	1 FJD = 15.3619 TRY	1 TRY = 0.0651 FJD
02 lut 2025	1 FJD = 15.4281 TRY	1 TRY = 0.0648 FJD
03 lut 2025	1 FJD = 15.4034 TRY	1 TRY = 0.0649 FJD
04 lut 2025	1 FJD = 15.4577 TRY	1 TRY = 0.0647 FJD
05 lut 2025	1 FJD = 15.5562 TRY	1 TRY = 0.0643 FJD
06 lut 2025	1 FJD = 15.5101 TRY	1 TRY = 0.0645 FJD
07 lut 2025	1 FJD = 15.5622 TRY	1 TRY = 0.0643 FJD
08 lut 2025	1 FJD = 15.5496 TRY	1 TRY = 0.0643 FJD
09 lut 2025	1 FJD = 15.5496 TRY	1 TRY = 0.0643 FJD
10 lut 2025	1 FJD = 15.553 TRY	1 TRY = 0.0643 FJD
11 lut 2025	1 FJD = 15.5802 TRY	1 TRY = 0.0642 FJD
12 lut 2025	1 FJD = 15.5974 TRY	1 TRY = 0.0641 FJD
13 lut 2025	1 FJD = 15.5887 TRY	1 TRY = 0.0641 FJD
14 lut 2025	1 FJD = 15.7421 TRY	1 TRY = 0.0635 FJD
15 lut 2025	1 FJD = 15.7791 TRY	1 TRY = 0.0634 FJD
16 lut 2025	1 FJD = 15.7791 TRY	1 TRY = 0.0634 FJD
17 lut 2025	1 FJD = 15.7809 TRY	1 TRY = 0.0634 FJD
18 lut 2025	1 FJD = 15.7675 TRY	1 TRY = 0.0634 FJD
19 lut 2025	1 FJD = 15.7933 TRY	1 TRY = 0.0633 FJD
20 lut 2025	1 FJD = 15.8273 TRY	1 TRY = 0.0632 FJD
21 lut 2025	1 FJD = 15.8922 TRY	1 TRY = 0.0629 FJD
22 lut 2025	1 FJD = 15.84 TRY	1 TRY = 0.0631 FJD
23 lut 2025	1 FJD = 15.84 TRY	1 TRY = 0.0631 FJD
24 lut 2025	1 FJD = 15.8817 TRY	1 TRY = 0.063 FJD
25 lut 2025	1 FJD = 15.8744 TRY	1 TRY = 0.063 FJD
26 lut 2025	1 FJD = 15.8226 TRY	1 TRY = 0.0632 FJD
27 lut 2025	1 FJD = 15.8159 TRY	1 TRY = 0.0632 FJD
28 lut 2025	1 FJD = 15.7274 TRY	1 TRY = 0.0636 FJD

Mar 2025

Data	FJD-TRY	TRY-FJD
01 mar 2025	1 FJD = 15.5324 TRY	1 TRY = 0.0644 FJD
02 mar 2025	1 FJD = 15.7037 TRY	1 TRY = 0.0637 FJD
03 mar 2025	1 FJD = 15.5207 TRY	1 TRY = 0.0644 FJD
04 mar 2025	1 FJD = 15.7567 TRY	1 TRY = 0.0635 FJD
05 mar 2025	1 FJD = 15.7617 TRY	1 TRY = 0.0634 FJD
06 mar 2025	1 FJD = 15.8952 TRY	1 TRY = 0.0629 FJD
07 mar 2025	1 FJD = 15.8656 TRY	1 TRY = 0.063 FJD
08 mar 2025	1 FJD = 15.8795 TRY	1 TRY = 0.063 FJD
09 mar 2025	1 FJD = 15.8485 TRY	1 TRY = 0.0631 FJD
10 mar 2025	1 FJD = 15.9486 TRY	1 TRY = 0.0627 FJD
11 mar 2025	1 FJD = 15.9048 TRY	1 TRY = 0.0629 FJD
12 mar 2025	1 FJD = 15.9595 TRY	1 TRY = 0.0627 FJD
13 mar 2025	1 FJD = 15.9204 TRY	1 TRY = 0.0628 FJD
14 mar 2025	1 FJD = 15.9896 TRY	1 TRY = 0.0625 FJD
15 mar 2025	1 FJD = 15.9241 TRY	1 TRY = 0.0628 FJD
16 mar 2025	1 FJD = 15.9896 TRY	1 TRY = 0.0625 FJD
17 mar 2025	1 FJD = 16.0445 TRY	1 TRY = 0.0623 FJD
18 mar 2025	1 FJD = 16.0698 TRY	1 TRY = 0.0622 FJD
19 mar 2025	1 FJD = 16.6285 TRY	1 TRY = 0.0601 FJD
20 mar 2025	1 FJD = 16.6203 TRY	1 TRY = 0.0602 FJD
21 mar 2025	1 FJD = 16.5604 TRY	1 TRY = 0.0604 FJD
22 mar 2025	1 FJD = 16.4345 TRY	1 TRY = 0.0608 FJD
23 mar 2025	1 FJD = 16.4495 TRY	1 TRY = 0.0608 FJD
24 mar 2025	1 FJD = 16.5335 TRY	1 TRY = 0.0605 FJD
25 mar 2025	1 FJD = 16.5577 TRY	1 TRY = 0.0604 FJD
26 mar 2025	1 FJD = 16.5679 TRY	1 TRY = 0.0604 FJD
27 mar 2025	1 FJD = 16.5639 TRY	1 TRY = 0.0604 FJD
28 mar 2025	1 FJD = 16.5343 TRY	1 TRY = 0.0605 FJD
29 mar 2025	1 FJD = 16.351 TRY	1 TRY = 0.0612 FJD
30 mar 2025	1 FJD = 16.351 TRY	1 TRY = 0.0612 FJD
31 mar 2025	1 FJD = 16.3044 TRY	1 TRY = 0.0613 FJD

Apr 2025

Data	FJD-TRY	TRY-FJD
01 kwi 2025	1 FJD = 16.2412 TRY	1 TRY = 0.0616 FJD
02 kwi 2025	1 FJD = 16.2702 TRY	1 TRY = 0.0615 FJD
03 kwi 2025	1 FJD = 16.2958 TRY	1 TRY = 0.0614 FJD
04 kwi 2025	1 FJD = 16.4204 TRY	1 TRY = 0.0609 FJD
05 kwi 2025	1 FJD = 16.4002 TRY	1 TRY = 0.061 FJD
06 kwi 2025	1 FJD = 16.4002 TRY	1 TRY = 0.061 FJD
07 kwi 2025	1 FJD = 16.2909 TRY	1 TRY = 0.0614 FJD
08 kwi 2025	1 FJD = 16.2977 TRY	1 TRY = 0.0614 FJD
09 kwi 2025	1 FJD = 16.2567 TRY	1 TRY = 0.0615 FJD
10 kwi 2025	1 FJD = 16.4471 TRY	1 TRY = 0.0608 FJD
11 kwi 2025	1 FJD = 16.647 TRY	1 TRY = 0.0601 FJD
12 kwi 2025	1 FJD = 16.6387 TRY	1 TRY = 0.0601 FJD
13 kwi 2025	1 FJD = 16.7023 TRY	1 TRY = 0.0599 FJD
14 kwi 2025	1 FJD = 16.482 TRY	1 TRY = 0.0607 FJD
15 kwi 2025	1 FJD = 16.6199 TRY	1 TRY = 0.0602 FJD
16 kwi 2025	1 FJD = 16.645 TRY	1 TRY = 0.0601 FJD
17 kwi 2025	1 FJD = 16.626 TRY	1 TRY = 0.0601 FJD
18 kwi 2025	1 FJD = 16.6488 TRY	1 TRY = 0.0601 FJD
19 kwi 2025	1 FJD = 16.6939 TRY	1 TRY = 0.0599 FJD
20 kwi 2025	1 FJD = 16.6487 TRY	1 TRY = 0.0601 FJD
21 kwi 2025	1 FJD = 16.6488 TRY	1 TRY = 0.0601 FJD
22 kwi 2025	1 FJD = 16.9907 TRY	1 TRY = 0.0589 FJD
23 kwi 2025	1 FJD = 16.9961 TRY	1 TRY = 0.0588 FJD
24 kwi 2025	1 FJD = 16.9728 TRY	1 TRY = 0.0589 FJD
25 kwi 2025	1 FJD = 17.0037 TRY	1 TRY = 0.0588 FJD
26 kwi 2025	1 FJD = 17.0162 TRY	1 TRY = 0.0588 FJD
27 kwi 2025	1 FJD = 17.0278 TRY	1 TRY = 0.0587 FJD
28 kwi 2025	1 FJD = 17.0154 TRY	1 TRY = 0.0588 FJD
29 kwi 2025	1 FJD = 17.0272 TRY	1 TRY = 0.0587 FJD
30 kwi 2025	1 FJD = 17.0188 TRY	1 TRY = 0.0588 FJD

May 2025

Data	FJD-TRY	TRY-FJD
01 maj 2025	1 FJD = 17.0195 TRY	1 TRY = 0.0588 FJD
02 maj 2025	1 FJD = 17.0839 TRY	1 TRY = 0.0585 FJD
03 maj 2025	1 FJD = 17.0494 TRY	1 TRY = 0.0587 FJD
04 maj 2025	1 FJD = 17.1093 TRY	1 TRY = 0.0584 FJD
05 maj 2025	1 FJD = 17.1665 TRY	1 TRY = 0.0583 FJD
06 maj 2025	1 FJD = 17.1107 TRY	1 TRY = 0.0584 FJD
07 maj 2025	1 FJD = 17.1498 TRY	1 TRY = 0.0583 FJD
08 maj 2025	1 FJD = 17.0485 TRY	1 TRY = 0.0587 FJD
09 maj 2025	1 FJD = 17.0646 TRY	1 TRY = 0.0586 FJD
10 maj 2025	1 FJD = 17.0859 TRY	1 TRY = 0.0585 FJD
11 maj 2025	1 FJD = 17.0859 TRY	1 TRY = 0.0585 FJD
12 maj 2025	1 FJD = 17.0871 TRY	1 TRY = 0.0585 FJD
13 maj 2025	1 FJD = 17.0587 TRY	1 TRY = 0.0586 FJD
14 maj 2025	1 FJD = 17.1367 TRY	1 TRY = 0.0584 FJD
15 maj 2025	1 FJD = 17.0211 TRY	1 TRY = 0.0588 FJD
16 maj 2025	1 FJD = 17.1021 TRY	1 TRY = 0.0585 FJD
17 maj 2025	1 FJD = 17.093 TRY	1 TRY = 0.0585 FJD
18 maj 2025	1 FJD = 17.0126 TRY	1 TRY = 0.0588 FJD
19 maj 2025	1 FJD = 17.1517 TRY	1 TRY = 0.0583 FJD
20 maj 2025	1 FJD = 17.1281 TRY	1 TRY = 0.0584 FJD
21 maj 2025	1 FJD = 17.1795 TRY	1 TRY = 0.0582 FJD
22 maj 2025	1 FJD = 17.1764 TRY	1 TRY = 0.0582 FJD
23 maj 2025	1 FJD = 17.2865 TRY	1 TRY = 0.0578 FJD
24 maj 2025	1 FJD = 17.3162 TRY	1 TRY = 0.0577 FJD
25 maj 2025	1 FJD = 17.2544 TRY	1 TRY = 0.058 FJD
26 maj 2025	1 FJD = 17.3248 TRY	1 TRY = 0.0577 FJD
27 maj 2025	1 FJD = 17.3197 TRY	1 TRY = 0.0577 FJD
28 maj 2025	1 FJD = 17.2802 TRY	1 TRY = 0.0579 FJD
29 maj 2025	1 FJD = 17.2899 TRY	1 TRY = 0.0578 FJD
30 maj 2025	1 FJD = 17.3446 TRY	1 TRY = 0.0577 FJD
31 maj 2025	1 FJD = 17.3711 TRY	1 TRY = 0.0576 FJD

Jun 2025

Data	FJD-TRY	TRY-FJD
01 cze 2025	1 FJD = 17.3291 TRY	1 TRY = 0.0577 FJD
02 cze 2025	1 FJD = 17.4179 TRY	1 TRY = 0.0574 FJD
03 cze 2025	1 FJD = 17.3596 TRY	1 TRY = 0.0576 FJD
04 cze 2025	1 FJD = 17.3764 TRY	1 TRY = 0.0575 FJD
05 cze 2025	1 FJD = 17.5185 TRY	1 TRY = 0.0571 FJD
06 cze 2025	1 FJD = 17.4512 TRY	1 TRY = 0.0573 FJD
07 cze 2025	1 FJD = 17.4331 TRY	1 TRY = 0.0574 FJD
08 cze 2025	1 FJD = 17.4242 TRY	1 TRY = 0.0574 FJD
09 cze 2025	1 FJD = 17.4725 TRY	1 TRY = 0.0572 FJD
10 cze 2025	1 FJD = 17.4793 TRY	1 TRY = 0.0572 FJD
11 cze 2025	1 FJD = 17.4348 TRY	1 TRY = 0.0574 FJD
12 cze 2025	1 FJD = 17.538 TRY	1 TRY = 0.057 FJD
13 cze 2025	1 FJD = 17.5164 TRY	1 TRY = 0.0571 FJD
14 cze 2025	1 FJD = 17.5116 TRY	1 TRY = 0.0571 FJD

Informacje nt. kursów wymiany FJD-TRY oraz TRY-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości