> Kursy wymiany FJD-TRY oraz TRY-FJD – 2026

Kursy wymiany FJD-TRY oraz TRY-FJD – 2026

Kursy wymiany FJD-TRY oraz TRY-FJD

Sprawdź poniżej kurs wymiany FJD-TRY oraz TRY-FJD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 FJD = 19,9556 TRY

1 TRY = 0,0501 FJD

1 rok 2 lata 3 lata

FJD na TRYTRY na FJD

Jan 2026

Data	FJD-TRY	TRY-FJD
01 sty 2026	1 FJD = 18.8957 TRY	1 TRY = 0.0529 FJD
02 sty 2026	1 FJD = 18.871 TRY	1 TRY = 0.053 FJD
03 sty 2026	1 FJD = 18.8752 TRY	1 TRY = 0.053 FJD
04 sty 2026	1 FJD = 18.8752 TRY	1 TRY = 0.053 FJD
05 sty 2026	1 FJD = 18.8953 TRY	1 TRY = 0.0529 FJD
06 sty 2026	1 FJD = 18.9463 TRY	1 TRY = 0.0528 FJD
07 sty 2026	1 FJD = 18.9622 TRY	1 TRY = 0.0527 FJD
08 sty 2026	1 FJD = 18.9635 TRY	1 TRY = 0.0527 FJD
09 sty 2026	1 FJD = 18.9436 TRY	1 TRY = 0.0528 FJD
10 sty 2026	1 FJD = 18.8788 TRY	1 TRY = 0.053 FJD
11 sty 2026	1 FJD = 18.8594 TRY	1 TRY = 0.053 FJD
12 sty 2026	1 FJD = 18.9033 TRY	1 TRY = 0.0529 FJD
13 sty 2026	1 FJD = 18.9711 TRY	1 TRY = 0.0527 FJD
14 sty 2026	1 FJD = 18.9299 TRY	1 TRY = 0.0528 FJD
15 sty 2026	1 FJD = 18.9451 TRY	1 TRY = 0.0528 FJD
16 sty 2026	1 FJD = 18.9861 TRY	1 TRY = 0.0527 FJD
17 sty 2026	1 FJD = 18.9855 TRY	1 TRY = 0.0527 FJD
18 sty 2026	1 FJD = 18.9855 TRY	1 TRY = 0.0527 FJD
19 sty 2026	1 FJD = 18.9676 TRY	1 TRY = 0.0527 FJD
20 sty 2026	1 FJD = 19.045 TRY	1 TRY = 0.0525 FJD
21 sty 2026	1 FJD = 19.0989 TRY	1 TRY = 0.0524 FJD
22 sty 2026	1 FJD = 19.1322 TRY	1 TRY = 0.0523 FJD
23 sty 2026	1 FJD = 19.266 TRY	1 TRY = 0.0519 FJD
24 sty 2026	1 FJD = 19.2572 TRY	1 TRY = 0.0519 FJD
25 sty 2026	1 FJD = 19.2572 TRY	1 TRY = 0.0519 FJD
26 sty 2026	1 FJD = 19.601 TRY	1 TRY = 0.051 FJD
27 sty 2026	1 FJD = 19.657 TRY	1 TRY = 0.0509 FJD
28 sty 2026	1 FJD = 19.7555 TRY	1 TRY = 0.0506 FJD
29 sty 2026	1 FJD = 19.7991 TRY	1 TRY = 0.0505 FJD
30 sty 2026	1 FJD = 19.7901 TRY	1 TRY = 0.0505 FJD
31 sty 2026	1 FJD = 19.698 TRY	1 TRY = 0.0508 FJD

Feb 2026

Data	FJD-TRY	TRY-FJD
01 lut 2026	1 FJD = 19.6687 TRY	1 TRY = 0.0508 FJD
02 lut 2026	1 FJD = 19.5129 TRY	1 TRY = 0.0512 FJD
03 lut 2026	1 FJD = 19.7601 TRY	1 TRY = 0.0506 FJD
04 lut 2026	1 FJD = 19.7881 TRY	1 TRY = 0.0505 FJD
05 lut 2026	1 FJD = 19.7188 TRY	1 TRY = 0.0507 FJD
06 lut 2026	1 FJD = 19.7397 TRY	1 TRY = 0.0507 FJD
07 lut 2026	1 FJD = 19.7386 TRY	1 TRY = 0.0507 FJD
08 lut 2026	1 FJD = 19.7386 TRY	1 TRY = 0.0507 FJD
09 lut 2026	1 FJD = 19.8296 TRY	1 TRY = 0.0504 FJD
10 lut 2026	1 FJD = 19.8973 TRY	1 TRY = 0.0503 FJD
11 lut 2026	1 FJD = 19.9573 TRY	1 TRY = 0.0501 FJD
12 lut 2026	1 FJD = 19.9851 TRY	1 TRY = 0.05 FJD
13 lut 2026	1 FJD = 19.9405 TRY	1 TRY = 0.0501 FJD
14 lut 2026	1 FJD = 19.8803 TRY	1 TRY = 0.0503 FJD
15 lut 2026	1 FJD = 19.8803 TRY	1 TRY = 0.0503 FJD
16 lut 2026	1 FJD = 19.9266 TRY	1 TRY = 0.0502 FJD
17 lut 2026	1 FJD = 19.7558 TRY	1 TRY = 0.0506 FJD
18 lut 2026	1 FJD = 19.9397 TRY	1 TRY = 0.0502 FJD
19 lut 2026	1 FJD = 19.8883 TRY	1 TRY = 0.0503 FJD
20 lut 2026	1 FJD = 19.7299 TRY	1 TRY = 0.0507 FJD
21 lut 2026	1 FJD = 19.7234 TRY	1 TRY = 0.0507 FJD
22 lut 2026	1 FJD = 19.7234 TRY	1 TRY = 0.0507 FJD
23 lut 2026	1 FJD = 19.7272 TRY	1 TRY = 0.0507 FJD
24 lut 2026	1 FJD = 19.7333 TRY	1 TRY = 0.0507 FJD
25 lut 2026	1 FJD = 19.9553 TRY	1 TRY = 0.0501 FJD
26 lut 2026	1 FJD = 20.0093 TRY	1 TRY = 0.05 FJD
27 lut 2026	1 FJD = 20.0363 TRY	1 TRY = 0.0499 FJD
28 lut 2026	1 FJD = 20.0316 TRY	1 TRY = 0.0499 FJD

Mar 2026

Data	FJD-TRY	TRY-FJD
01 mar 2026	1 FJD = 20.0316 TRY	1 TRY = 0.0499 FJD
02 mar 2026	1 FJD = 19.7676 TRY	1 TRY = 0.0506 FJD
03 mar 2026	1 FJD = 19.873 TRY	1 TRY = 0.0503 FJD
04 mar 2026	1 FJD = 19.915 TRY	1 TRY = 0.0502 FJD
05 mar 2026	1 FJD = 19.9198 TRY	1 TRY = 0.0502 FJD
06 mar 2026	1 FJD = 19.939 TRY	1 TRY = 0.0502 FJD
07 mar 2026	1 FJD = 19.9378 TRY	1 TRY = 0.0502 FJD
08 mar 2026	1 FJD = 19.9378 TRY	1 TRY = 0.0502 FJD
09 mar 2026	1 FJD = 19.9104 TRY	1 TRY = 0.0502 FJD
10 mar 2026	1 FJD = 20.0152 TRY	1 TRY = 0.05 FJD
11 mar 2026	1 FJD = 20.0534 TRY	1 TRY = 0.0499 FJD
12 mar 2026	1 FJD = 20.0235 TRY	1 TRY = 0.0499 FJD
13 mar 2026	1 FJD = 19.9332 TRY	1 TRY = 0.0502 FJD
14 mar 2026	1 FJD = 19.8165 TRY	1 TRY = 0.0505 FJD
15 mar 2026	1 FJD = 19.8165 TRY	1 TRY = 0.0505 FJD
16 mar 2026	1 FJD = 19.9493 TRY	1 TRY = 0.0501 FJD
17 mar 2026	1 FJD = 19.9985 TRY	1 TRY = 0.05 FJD
18 mar 2026	1 FJD = 19.9869 TRY	1 TRY = 0.05 FJD
19 mar 2026	1 FJD = 19.9752 TRY	1 TRY = 0.0501 FJD
20 mar 2026	1 FJD = 20.0465 TRY	1 TRY = 0.0499 FJD
21 mar 2026	1 FJD = 19.9835 TRY	1 TRY = 0.05 FJD
22 mar 2026	1 FJD = 19.9835 TRY	1 TRY = 0.05 FJD
23 mar 2026	1 FJD = 19.9586 TRY	1 TRY = 0.0501 FJD
24 mar 2026	1 FJD = 19.9516 TRY	1 TRY = 0.0501 FJD
25 mar 2026	1 FJD = 19.7989 TRY	1 TRY = 0.0505 FJD
26 mar 2026	1 FJD = 19.7338 TRY	1 TRY = 0.0507 FJD
27 mar 2026	1 FJD = 19.6953 TRY	1 TRY = 0.0508 FJD
28 mar 2026	1 FJD = 19.6574 TRY	1 TRY = 0.0509 FJD
29 mar 2026	1 FJD = 19.6865 TRY	1 TRY = 0.0508 FJD
30 mar 2026	1 FJD = 19.8245 TRY	1 TRY = 0.0504 FJD
31 mar 2026	1 FJD = 19.855 TRY	1 TRY = 0.0504 FJD

Apr 2026

Data	FJD-TRY	TRY-FJD
01 kwi 2026	1 FJD = 19.7023 TRY	1 TRY = 0.0508 FJD
02 kwi 2026	1 FJD = 19.7405 TRY	1 TRY = 0.0507 FJD
03 kwi 2026	1 FJD = 19.7738 TRY	1 TRY = 0.0506 FJD
04 kwi 2026	1 FJD = 19.7535 TRY	1 TRY = 0.0506 FJD
05 kwi 2026	1 FJD = 19.7535 TRY	1 TRY = 0.0506 FJD
06 kwi 2026	1 FJD = 19.7861 TRY	1 TRY = 0.0505 FJD
07 kwi 2026	1 FJD = 19.9355 TRY	1 TRY = 0.0502 FJD
08 kwi 2026	1 FJD = 20.0942 TRY	1 TRY = 0.0498 FJD
09 kwi 2026	1 FJD = 20.1323 TRY	1 TRY = 0.0497 FJD
10 kwi 2026	1 FJD = 20.2034 TRY	1 TRY = 0.0495 FJD
11 kwi 2026	1 FJD = 20.1967 TRY	1 TRY = 0.0495 FJD
12 kwi 2026	1 FJD = 20.1967 TRY	1 TRY = 0.0495 FJD
13 kwi 2026	1 FJD = 20.2047 TRY	1 TRY = 0.0495 FJD
14 kwi 2026	1 FJD = 20.3311 TRY	1 TRY = 0.0492 FJD
15 kwi 2026	1 FJD = 20.3582 TRY	1 TRY = 0.0491 FJD
16 kwi 2026	1 FJD = 20.2059 TRY	1 TRY = 0.0495 FJD
17 kwi 2026	1 FJD = 20.2249 TRY	1 TRY = 0.0494 FJD
18 kwi 2026	1 FJD = 20.208 TRY	1 TRY = 0.0495 FJD
19 kwi 2026	1 FJD = 20.2156 TRY	1 TRY = 0.0495 FJD
20 kwi 2026	1 FJD = 20.1681 TRY	1 TRY = 0.0496 FJD
21 kwi 2026	1 FJD = 20.4442 TRY	1 TRY = 0.0489 FJD
22 kwi 2026	1 FJD = 20.4716 TRY	1 TRY = 0.0488 FJD
23 kwi 2026	1 FJD = 20.2558 TRY	1 TRY = 0.0494 FJD
24 kwi 2026	1 FJD = 20.4219 TRY	1 TRY = 0.049 FJD
25 kwi 2026	1 FJD = 20.4182 TRY	1 TRY = 0.049 FJD
26 kwi 2026	1 FJD = 20.4182 TRY	1 TRY = 0.049 FJD
27 kwi 2026	1 FJD = 20.4763 TRY	1 TRY = 0.0488 FJD
28 kwi 2026	1 FJD = 20.4717 TRY	1 TRY = 0.0488 FJD
29 kwi 2026	1 FJD = 20.4743 TRY	1 TRY = 0.0488 FJD
30 kwi 2026	1 FJD = 20.5452 TRY	1 TRY = 0.0487 FJD

May 2026

Data	FJD-TRY	TRY-FJD
01 maj 2026	1 FJD = 20.6113 TRY	1 TRY = 0.0485 FJD
02 maj 2026	1 FJD = 20.5932 TRY	1 TRY = 0.0486 FJD
03 maj 2026	1 FJD = 20.5932 TRY	1 TRY = 0.0486 FJD
04 maj 2026	1 FJD = 20.5749 TRY	1 TRY = 0.0486 FJD
05 maj 2026	1 FJD = 20.5744 TRY	1 TRY = 0.0486 FJD
06 maj 2026	1 FJD = 20.7429 TRY	1 TRY = 0.0482 FJD
07 maj 2026	1 FJD = 20.7449 TRY	1 TRY = 0.0482 FJD
08 maj 2026	1 FJD = 20.7615 TRY	1 TRY = 0.0482 FJD
09 maj 2026	1 FJD = 20.7726 TRY	1 TRY = 0.0481 FJD
10 maj 2026	1 FJD = 20.7726 TRY	1 TRY = 0.0481 FJD
11 maj 2026	1 FJD = 20.7734 TRY	1 TRY = 0.0481 FJD
12 maj 2026	1 FJD = 20.7607 TRY	1 TRY = 0.0482 FJD
13 maj 2026	1 FJD = 20.7731 TRY	1 TRY = 0.0481 FJD
14 maj 2026	1 FJD = 20.7721 TRY	1 TRY = 0.0481 FJD
15 maj 2026	1 FJD = 20.6679 TRY	1 TRY = 0.0484 FJD
16 maj 2026	1 FJD = 20.6531 TRY	1 TRY = 0.0484 FJD
17 maj 2026	1 FJD = 20.6531 TRY	1 TRY = 0.0484 FJD
18 maj 2026	1 FJD = 20.6928 TRY	1 TRY = 0.0483 FJD
19 maj 2026	1 FJD = 20.6536 TRY	1 TRY = 0.0484 FJD
20 maj 2026	1 FJD = 20.6689 TRY	1 TRY = 0.0484 FJD
21 maj 2026	1 FJD = 20.6855 TRY	1 TRY = 0.0483 FJD
22 maj 2026	1 FJD = 20.7297 TRY	1 TRY = 0.0482 FJD
23 maj 2026	1 FJD = 20.7022 TRY	1 TRY = 0.0483 FJD
24 maj 2026	1 FJD = 20.7022 TRY	1 TRY = 0.0483 FJD
25 maj 2026	1 FJD = 20.7801 TRY	1 TRY = 0.0481 FJD
26 maj 2026	1 FJD = 20.8454 TRY	1 TRY = 0.048 FJD
27 maj 2026	1 FJD = 20.8401 TRY	1 TRY = 0.048 FJD
28 maj 2026	1 FJD = 20.658 TRY	1 TRY = 0.0484 FJD
29 maj 2026	1 FJD = 20.6522 TRY	1 TRY = 0.0484 FJD
30 maj 2026	1 FJD = 20.6291 TRY	1 TRY = 0.0485 FJD
31 maj 2026	1 FJD = 20.6375 TRY	1 TRY = 0.0485 FJD

Jun 2026

Data	FJD-TRY	TRY-FJD
01 cze 2026	1 FJD = 20.7516 TRY	1 TRY = 0.0482 FJD
02 cze 2026	1 FJD = 20.9097 TRY	1 TRY = 0.0478 FJD

Informacje nt. kursów wymiany FJD-TRY oraz TRY-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości