currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FJD-TWD oraz TWD-FJD – 2025

Kursy wymiany FJD-TWD oraz TWD-FJD – 2025

Kursy wymiany FJD-TWD oraz TWD-FJD

Sprawdź poniżej kurs wymiany FJD-TWD oraz TWD-FJD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 FJD = 13,9954 TWD
1 TWD = 0,0715 FJD

Jan 2025

DataFJD-TWDTWD-FJD
01 sty 2025 1 FJD = 14.1358 TWD 1 TWD = 0.0707 FJD
02 sty 2025 1 FJD = 14.1423 TWD 1 TWD = 0.0707 FJD
03 sty 2025 1 FJD = 14.1543 TWD 1 TWD = 0.0706 FJD
04 sty 2025 1 FJD = 14.1549 TWD 1 TWD = 0.0706 FJD
05 sty 2025 1 FJD = 14.1549 TWD 1 TWD = 0.0706 FJD
06 sty 2025 1 FJD = 14.1648 TWD 1 TWD = 0.0706 FJD
07 sty 2025 1 FJD = 14.1532 TWD 1 TWD = 0.0707 FJD
08 sty 2025 1 FJD = 14.1119 TWD 1 TWD = 0.0709 FJD
09 sty 2025 1 FJD = 14.1193 TWD 1 TWD = 0.0708 FJD
10 sty 2025 1 FJD = 14.1286 TWD 1 TWD = 0.0708 FJD
11 sty 2025 1 FJD = 14.158 TWD 1 TWD = 0.0706 FJD
12 sty 2025 1 FJD = 14.158 TWD 1 TWD = 0.0706 FJD
13 sty 2025 1 FJD = 14.1391 TWD 1 TWD = 0.0707 FJD
14 sty 2025 1 FJD = 14.1521 TWD 1 TWD = 0.0707 FJD
15 sty 2025 1 FJD = 14.1731 TWD 1 TWD = 0.0706 FJD
16 sty 2025 1 FJD = 14.14 TWD 1 TWD = 0.0707 FJD
17 sty 2025 1 FJD = 14.1235 TWD 1 TWD = 0.0708 FJD
18 sty 2025 1 FJD = 14.1222 TWD 1 TWD = 0.0708 FJD
19 sty 2025 1 FJD = 14.1222 TWD 1 TWD = 0.0708 FJD
20 sty 2025 1 FJD = 14.0892 TWD 1 TWD = 0.071 FJD
21 sty 2025 1 FJD = 14.1002 TWD 1 TWD = 0.0709 FJD
22 sty 2025 1 FJD = 14.1588 TWD 1 TWD = 0.0706 FJD
23 sty 2025 1 FJD = 14.1607 TWD 1 TWD = 0.0706 FJD
24 sty 2025 1 FJD = 14.2039 TWD 1 TWD = 0.0704 FJD
25 sty 2025 1 FJD = 14.209 TWD 1 TWD = 0.0704 FJD
26 sty 2025 1 FJD = 14.209 TWD 1 TWD = 0.0704 FJD
27 sty 2025 1 FJD = 14.2358 TWD 1 TWD = 0.0702 FJD
28 sty 2025 1 FJD = 14.2109 TWD 1 TWD = 0.0704 FJD
29 sty 2025 1 FJD = 14.1677 TWD 1 TWD = 0.0706 FJD
30 sty 2025 1 FJD = 14.1511 TWD 1 TWD = 0.0707 FJD
31 sty 2025 1 FJD = 14.174 TWD 1 TWD = 0.0706 FJD

Feb 2025

DataFJD-TWDTWD-FJD
01 lut 2025 1 FJD = 14.1824 TWD 1 TWD = 0.0705 FJD
02 lut 2025 1 FJD = 14.1824 TWD 1 TWD = 0.0705 FJD
03 lut 2025 1 FJD = 14.1301 TWD 1 TWD = 0.0708 FJD
04 lut 2025 1 FJD = 14.1443 TWD 1 TWD = 0.0707 FJD
05 lut 2025 1 FJD = 14.2123 TWD 1 TWD = 0.0704 FJD
06 lut 2025 1 FJD = 14.1867 TWD 1 TWD = 0.0705 FJD
07 lut 2025 1 FJD = 14.1784 TWD 1 TWD = 0.0705 FJD
08 lut 2025 1 FJD = 14.1974 TWD 1 TWD = 0.0704 FJD
09 lut 2025 1 FJD = 14.1974 TWD 1 TWD = 0.0704 FJD
10 lut 2025 1 FJD = 14.1675 TWD 1 TWD = 0.0706 FJD
11 lut 2025 1 FJD = 14.1843 TWD 1 TWD = 0.0705 FJD
12 lut 2025 1 FJD = 14.1945 TWD 1 TWD = 0.0704 FJD
13 lut 2025 1 FJD = 14.1611 TWD 1 TWD = 0.0706 FJD
14 lut 2025 1 FJD = 14.2197 TWD 1 TWD = 0.0703 FJD
15 lut 2025 1 FJD = 14.2256 TWD 1 TWD = 0.0703 FJD
16 lut 2025 1 FJD = 14.2256 TWD 1 TWD = 0.0703 FJD
17 lut 2025 1 FJD = 14.2587 TWD 1 TWD = 0.0701 FJD
18 lut 2025 1 FJD = 14.2366 TWD 1 TWD = 0.0702 FJD
19 lut 2025 1 FJD = 14.2613 TWD 1 TWD = 0.0701 FJD
20 lut 2025 1 FJD = 14.2825 TWD 1 TWD = 0.07 FJD
21 lut 2025 1 FJD = 14.3039 TWD 1 TWD = 0.0699 FJD
22 lut 2025 1 FJD = 14.2886 TWD 1 TWD = 0.07 FJD
23 lut 2025 1 FJD = 14.2886 TWD 1 TWD = 0.07 FJD
24 lut 2025 1 FJD = 14.2713 TWD 1 TWD = 0.0701 FJD
25 lut 2025 1 FJD = 14.2792 TWD 1 TWD = 0.07 FJD
26 lut 2025 1 FJD = 14.2382 TWD 1 TWD = 0.0702 FJD
27 lut 2025 1 FJD = 14.2427 TWD 1 TWD = 0.0702 FJD
28 lut 2025 1 FJD = 14.1629 TWD 1 TWD = 0.0706 FJD

Mar 2025

DataFJD-TWDTWD-FJD
01 mar 2025 1 FJD = 14.046 TWD 1 TWD = 0.0712 FJD
02 mar 2025 1 FJD = 14.1803 TWD 1 TWD = 0.0705 FJD
03 mar 2025 1 FJD = 14.0219 TWD 1 TWD = 0.0713 FJD
04 mar 2025 1 FJD = 14.1899 TWD 1 TWD = 0.0705 FJD
05 mar 2025 1 FJD = 14.2073 TWD 1 TWD = 0.0704 FJD
06 mar 2025 1 FJD = 14.3475 TWD 1 TWD = 0.0697 FJD
07 mar 2025 1 FJD = 14.2738 TWD 1 TWD = 0.0701 FJD
08 mar 2025 1 FJD = 14.2923 TWD 1 TWD = 0.07 FJD
09 mar 2025 1 FJD = 14.299 TWD 1 TWD = 0.0699 FJD
10 mar 2025 1 FJD = 14.3423 TWD 1 TWD = 0.0697 FJD
11 mar 2025 1 FJD = 14.3026 TWD 1 TWD = 0.0699 FJD
12 mar 2025 1 FJD = 14.37 TWD 1 TWD = 0.0696 FJD
13 mar 2025 1 FJD = 14.3402 TWD 1 TWD = 0.0697 FJD
14 mar 2025 1 FJD = 14.3843 TWD 1 TWD = 0.0695 FJD
15 mar 2025 1 FJD = 14.3782 TWD 1 TWD = 0.0695 FJD
16 mar 2025 1 FJD = 14.3927 TWD 1 TWD = 0.0695 FJD
17 mar 2025 1 FJD = 14.4402 TWD 1 TWD = 0.0693 FJD
18 mar 2025 1 FJD = 14.4515 TWD 1 TWD = 0.0692 FJD
19 mar 2025 1 FJD = 14.4351 TWD 1 TWD = 0.0693 FJD
20 mar 2025 1 FJD = 14.4522 TWD 1 TWD = 0.0692 FJD
21 mar 2025 1 FJD = 14.3845 TWD 1 TWD = 0.0695 FJD
22 mar 2025 1 FJD = 14.3471 TWD 1 TWD = 0.0697 FJD
23 mar 2025 1 FJD = 14.3668 TWD 1 TWD = 0.0696 FJD
24 mar 2025 1 FJD = 14.373 TWD 1 TWD = 0.0696 FJD
25 mar 2025 1 FJD = 14.405 TWD 1 TWD = 0.0694 FJD
26 mar 2025 1 FJD = 14.4236 TWD 1 TWD = 0.0693 FJD
27 mar 2025 1 FJD = 14.4348 TWD 1 TWD = 0.0693 FJD
28 mar 2025 1 FJD = 14.4208 TWD 1 TWD = 0.0693 FJD
29 mar 2025 1 FJD = 14.2676 TWD 1 TWD = 0.0701 FJD
30 mar 2025 1 FJD = 14.293 TWD 1 TWD = 0.07 FJD
31 mar 2025 1 FJD = 14.2722 TWD 1 TWD = 0.0701 FJD

Apr 2025

DataFJD-TWDTWD-FJD
01 kwi 2025 1 FJD = 14.222 TWD 1 TWD = 0.0703 FJD
02 kwi 2025 1 FJD = 14.2239 TWD 1 TWD = 0.0703 FJD
03 kwi 2025 1 FJD = 14.229 TWD 1 TWD = 0.0703 FJD
04 kwi 2025 1 FJD = 14.2588 TWD 1 TWD = 0.0701 FJD
05 kwi 2025 1 FJD = 14.3321 TWD 1 TWD = 0.0698 FJD
06 kwi 2025 1 FJD = 14.3321 TWD 1 TWD = 0.0698 FJD
07 kwi 2025 1 FJD = 14.162 TWD 1 TWD = 0.0706 FJD
08 kwi 2025 1 FJD = 14.1639 TWD 1 TWD = 0.0706 FJD
09 kwi 2025 1 FJD = 14.0756 TWD 1 TWD = 0.071 FJD
10 kwi 2025 1 FJD = 14.2535 TWD 1 TWD = 0.0702 FJD
11 kwi 2025 1 FJD = 14.3485 TWD 1 TWD = 0.0697 FJD
12 kwi 2025 1 FJD = 14.2036 TWD 1 TWD = 0.0704 FJD
13 kwi 2025 1 FJD = 14.2174 TWD 1 TWD = 0.0703 FJD
14 kwi 2025 1 FJD = 14.0339 TWD 1 TWD = 0.0713 FJD
15 kwi 2025 1 FJD = 14.1624 TWD 1 TWD = 0.0706 FJD
16 kwi 2025 1 FJD = 14.186 TWD 1 TWD = 0.0705 FJD
17 kwi 2025 1 FJD = 14.1789 TWD 1 TWD = 0.0705 FJD
18 kwi 2025 1 FJD = 14.2418 TWD 1 TWD = 0.0702 FJD
19 kwi 2025 1 FJD = 14.2418 TWD 1 TWD = 0.0702 FJD
20 kwi 2025 1 FJD = 14.2418 TWD 1 TWD = 0.0702 FJD
21 kwi 2025 1 FJD = 14.2418 TWD 1 TWD = 0.0702 FJD
22 kwi 2025 1 FJD = 14.434 TWD 1 TWD = 0.0693 FJD
23 kwi 2025 1 FJD = 14.4229 TWD 1 TWD = 0.0693 FJD
24 kwi 2025 1 FJD = 14.4051 TWD 1 TWD = 0.0694 FJD
25 kwi 2025 1 FJD = 14.3995 TWD 1 TWD = 0.0694 FJD
26 kwi 2025 1 FJD = 14.4162 TWD 1 TWD = 0.0694 FJD
27 kwi 2025 1 FJD = 14.4161 TWD 1 TWD = 0.0694 FJD
28 kwi 2025 1 FJD = 14.3809 TWD 1 TWD = 0.0695 FJD
29 kwi 2025 1 FJD = 14.3094 TWD 1 TWD = 0.0699 FJD
30 kwi 2025 1 FJD = 14.1681 TWD 1 TWD = 0.0706 FJD

May 2025

DataFJD-TWDTWD-FJD
01 maj 2025 1 FJD = 14.1948 TWD 1 TWD = 0.0704 FJD
02 maj 2025 1 FJD = 13.4823 TWD 1 TWD = 0.0742 FJD
03 maj 2025 1 FJD = 13.6173 TWD 1 TWD = 0.0734 FJD
04 maj 2025 1 FJD = 13.6173 TWD 1 TWD = 0.0734 FJD
05 maj 2025 1 FJD = 13.0019 TWD 1 TWD = 0.0769 FJD
06 maj 2025 1 FJD = 13.3412 TWD 1 TWD = 0.075 FJD
07 maj 2025 1 FJD = 13.434 TWD 1 TWD = 0.0744 FJD
08 maj 2025 1 FJD = 13.3297 TWD 1 TWD = 0.075 FJD
09 maj 2025 1 FJD = 13.3014 TWD 1 TWD = 0.0752 FJD
10 maj 2025 1 FJD = 13.3357 TWD 1 TWD = 0.075 FJD
11 maj 2025 1 FJD = 13.3357 TWD 1 TWD = 0.075 FJD
12 maj 2025 1 FJD = 13.4021 TWD 1 TWD = 0.0746 FJD
13 maj 2025 1 FJD = 13.4026 TWD 1 TWD = 0.0746 FJD
14 maj 2025 1 FJD = 13.397 TWD 1 TWD = 0.0746 FJD
15 maj 2025 1 FJD = 13.2791 TWD 1 TWD = 0.0753 FJD
16 maj 2025 1 FJD = 13.2892 TWD 1 TWD = 0.0752 FJD
17 maj 2025 1 FJD = 13.2924 TWD 1 TWD = 0.0752 FJD
18 maj 2025 1 FJD = 13.2924 TWD 1 TWD = 0.0752 FJD
19 maj 2025 1 FJD = 13.3129 TWD 1 TWD = 0.0751 FJD
20 maj 2025 1 FJD = 13.3069 TWD 1 TWD = 0.0751 FJD
21 maj 2025 1 FJD = 13.3089 TWD 1 TWD = 0.0751 FJD
22 maj 2025 1 FJD = 13.247 TWD 1 TWD = 0.0755 FJD
23 maj 2025 1 FJD = 13.2811 TWD 1 TWD = 0.0753 FJD
24 maj 2025 1 FJD = 13.3104 TWD 1 TWD = 0.0751 FJD
25 maj 2025 1 FJD = 13.3104 TWD 1 TWD = 0.0751 FJD
26 maj 2025 1 FJD = 13.3315 TWD 1 TWD = 0.075 FJD
27 maj 2025 1 FJD = 13.3418 TWD 1 TWD = 0.075 FJD
28 maj 2025 1 FJD = 13.2263 TWD 1 TWD = 0.0756 FJD
29 maj 2025 1 FJD = 13.1926 TWD 1 TWD = 0.0758 FJD
30 maj 2025 1 FJD = 13.2011 TWD 1 TWD = 0.0758 FJD
31 maj 2025 1 FJD = 13.2315 TWD 1 TWD = 0.0756 FJD

Jun 2025

DataFJD-TWDTWD-FJD
01 cze 2025 1 FJD = 13.2315 TWD 1 TWD = 0.0756 FJD
02 cze 2025 1 FJD = 13.333 TWD 1 TWD = 0.075 FJD
03 cze 2025 1 FJD = 13.3072 TWD 1 TWD = 0.0751 FJD
04 cze 2025 1 FJD = 13.3183 TWD 1 TWD = 0.0751 FJD
05 cze 2025 1 FJD = 13.3231 TWD 1 TWD = 0.0751 FJD
06 cze 2025 1 FJD = 13.3199 TWD 1 TWD = 0.0751 FJD
07 cze 2025 1 FJD = 13.2987 TWD 1 TWD = 0.0752 FJD
08 cze 2025 1 FJD = 13.2987 TWD 1 TWD = 0.0752 FJD
09 cze 2025 1 FJD = 13.3394 TWD 1 TWD = 0.075 FJD
10 cze 2025 1 FJD = 13.3409 TWD 1 TWD = 0.075 FJD
11 cze 2025 1 FJD = 13.2895 TWD 1 TWD = 0.0752 FJD
12 cze 2025 1 FJD = 13.1462 TWD 1 TWD = 0.0761 FJD
13 cze 2025 1 FJD = 13.145 TWD 1 TWD = 0.0761 FJD
14 cze 2025 1 FJD = 13.1304 TWD 1 TWD = 0.0762 FJD

Informacje nt. kursów wymiany FJD-TWD oraz TWD-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats