> Kursy wymiany FJD-TWD oraz TWD-FJD – 2026

Kursy wymiany FJD-TWD oraz TWD-FJD – 2026

Kursy wymiany FJD-TWD oraz TWD-FJD

Sprawdź poniżej kurs wymiany FJD-TWD oraz TWD-FJD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 FJD = 14,2381 TWD

1 TWD = 0,0702 FJD

1 rok 2 lata 3 lata

FJD na TWDTWD na FJD

Jan 2026

Data	FJD-TWD	TWD-FJD
01 sty 2026	1 FJD = 13.8057 TWD	1 TWD = 0.0724 FJD
02 sty 2026	1 FJD = 13.7806 TWD	1 TWD = 0.0726 FJD
03 sty 2026	1 FJD = 13.7598 TWD	1 TWD = 0.0727 FJD
04 sty 2026	1 FJD = 13.7598 TWD	1 TWD = 0.0727 FJD
05 sty 2026	1 FJD = 13.8112 TWD	1 TWD = 0.0724 FJD
06 sty 2026	1 FJD = 13.8551 TWD	1 TWD = 0.0722 FJD
07 sty 2026	1 FJD = 13.8499 TWD	1 TWD = 0.0722 FJD
08 sty 2026	1 FJD = 13.8981 TWD	1 TWD = 0.072 FJD
09 sty 2026	1 FJD = 13.8588 TWD	1 TWD = 0.0722 FJD
10 sty 2026	1 FJD = 13.8931 TWD	1 TWD = 0.072 FJD
11 sty 2026	1 FJD = 13.8788 TWD	1 TWD = 0.0721 FJD
12 sty 2026	1 FJD = 13.8721 TWD	1 TWD = 0.0721 FJD
13 sty 2026	1 FJD = 13.8939 TWD	1 TWD = 0.072 FJD
14 sty 2026	1 FJD = 13.8545 TWD	1 TWD = 0.0722 FJD
15 sty 2026	1 FJD = 13.8497 TWD	1 TWD = 0.0722 FJD
16 sty 2026	1 FJD = 13.863 TWD	1 TWD = 0.0721 FJD
17 sty 2026	1 FJD = 13.8728 TWD	1 TWD = 0.0721 FJD
18 sty 2026	1 FJD = 13.8728 TWD	1 TWD = 0.0721 FJD
19 sty 2026	1 FJD = 13.8214 TWD	1 TWD = 0.0724 FJD
20 sty 2026	1 FJD = 13.9131 TWD	1 TWD = 0.0719 FJD
21 sty 2026	1 FJD = 13.941 TWD	1 TWD = 0.0717 FJD
22 sty 2026	1 FJD = 13.9765 TWD	1 TWD = 0.0715 FJD
23 sty 2026	1 FJD = 14.0371 TWD	1 TWD = 0.0712 FJD
24 sty 2026	1 FJD = 13.9474 TWD	1 TWD = 0.0717 FJD
25 sty 2026	1 FJD = 13.9474 TWD	1 TWD = 0.0717 FJD
26 sty 2026	1 FJD = 14.2321 TWD	1 TWD = 0.0703 FJD
27 sty 2026	1 FJD = 14.2344 TWD	1 TWD = 0.0703 FJD
28 sty 2026	1 FJD = 14.2577 TWD	1 TWD = 0.0701 FJD
29 sty 2026	1 FJD = 14.3168 TWD	1 TWD = 0.0698 FJD
30 sty 2026	1 FJD = 14.3305 TWD	1 TWD = 0.0698 FJD
31 sty 2026	1 FJD = 14.3324 TWD	1 TWD = 0.0698 FJD

Feb 2026

Data	FJD-TWD	TWD-FJD
01 lut 2026	1 FJD = 14.3324 TWD	1 TWD = 0.0698 FJD
02 lut 2026	1 FJD = 14.1769 TWD	1 TWD = 0.0705 FJD
03 lut 2026	1 FJD = 14.3483 TWD	1 TWD = 0.0697 FJD
04 lut 2026	1 FJD = 14.3568 TWD	1 TWD = 0.0697 FJD
05 lut 2026	1 FJD = 14.347 TWD	1 TWD = 0.0697 FJD
06 lut 2026	1 FJD = 14.3411 TWD	1 TWD = 0.0697 FJD
07 lut 2026	1 FJD = 14.2975 TWD	1 TWD = 0.0699 FJD
08 lut 2026	1 FJD = 14.2975 TWD	1 TWD = 0.0699 FJD
09 lut 2026	1 FJD = 14.3782 TWD	1 TWD = 0.0695 FJD
10 lut 2026	1 FJD = 14.3833 TWD	1 TWD = 0.0695 FJD
11 lut 2026	1 FJD = 14.3571 TWD	1 TWD = 0.0697 FJD
12 lut 2026	1 FJD = 14.3808 TWD	1 TWD = 0.0695 FJD
13 lut 2026	1 FJD = 14.3275 TWD	1 TWD = 0.0698 FJD
14 lut 2026	1 FJD = 14.3074 TWD	1 TWD = 0.0699 FJD
15 lut 2026	1 FJD = 14.3074 TWD	1 TWD = 0.0699 FJD
16 lut 2026	1 FJD = 14.3097 TWD	1 TWD = 0.0699 FJD
17 lut 2026	1 FJD = 14.1804 TWD	1 TWD = 0.0705 FJD
18 lut 2026	1 FJD = 14.3299 TWD	1 TWD = 0.0698 FJD
19 lut 2026	1 FJD = 14.3432 TWD	1 TWD = 0.0697 FJD
20 lut 2026	1 FJD = 14.2194 TWD	1 TWD = 0.0703 FJD
21 lut 2026	1 FJD = 14.1926 TWD	1 TWD = 0.0705 FJD
22 lut 2026	1 FJD = 14.1926 TWD	1 TWD = 0.0705 FJD
23 lut 2026	1 FJD = 14.1567 TWD	1 TWD = 0.0706 FJD
24 lut 2026	1 FJD = 14.1395 TWD	1 TWD = 0.0707 FJD
25 lut 2026	1 FJD = 14.2462 TWD	1 TWD = 0.0702 FJD
26 lut 2026	1 FJD = 14.2439 TWD	1 TWD = 0.0702 FJD
27 lut 2026	1 FJD = 14.3042 TWD	1 TWD = 0.0699 FJD
28 lut 2026	1 FJD = 14.3168 TWD	1 TWD = 0.0698 FJD

Mar 2026

Data	FJD-TWD	TWD-FJD
01 mar 2026	1 FJD = 14.3168 TWD	1 TWD = 0.0698 FJD
02 mar 2026	1 FJD = 14.2002 TWD	1 TWD = 0.0704 FJD
03 mar 2026	1 FJD = 14.3398 TWD	1 TWD = 0.0697 FJD
04 mar 2026	1 FJD = 14.3369 TWD	1 TWD = 0.0698 FJD
05 mar 2026	1 FJD = 14.3936 TWD	1 TWD = 0.0695 FJD
06 mar 2026	1 FJD = 14.4171 TWD	1 TWD = 0.0694 FJD
07 mar 2026	1 FJD = 14.3937 TWD	1 TWD = 0.0695 FJD
08 mar 2026	1 FJD = 14.3937 TWD	1 TWD = 0.0695 FJD
09 mar 2026	1 FJD = 14.3786 TWD	1 TWD = 0.0695 FJD
10 mar 2026	1 FJD = 14.4481 TWD	1 TWD = 0.0692 FJD
11 mar 2026	1 FJD = 14.4623 TWD	1 TWD = 0.0691 FJD
12 mar 2026	1 FJD = 14.4407 TWD	1 TWD = 0.0692 FJD
13 mar 2026	1 FJD = 14.4478 TWD	1 TWD = 0.0692 FJD
14 mar 2026	1 FJD = 14.4454 TWD	1 TWD = 0.0692 FJD
15 mar 2026	1 FJD = 14.4454 TWD	1 TWD = 0.0692 FJD
16 mar 2026	1 FJD = 14.4289 TWD	1 TWD = 0.0693 FJD
17 mar 2026	1 FJD = 14.4271 TWD	1 TWD = 0.0693 FJD
18 mar 2026	1 FJD = 14.4401 TWD	1 TWD = 0.0693 FJD
19 mar 2026	1 FJD = 14.3967 TWD	1 TWD = 0.0695 FJD
20 mar 2026	1 FJD = 14.4721 TWD	1 TWD = 0.0691 FJD
21 mar 2026	1 FJD = 14.4671 TWD	1 TWD = 0.0691 FJD
22 mar 2026	1 FJD = 14.4671 TWD	1 TWD = 0.0691 FJD
23 mar 2026	1 FJD = 14.3873 TWD	1 TWD = 0.0695 FJD
24 mar 2026	1 FJD = 14.3894 TWD	1 TWD = 0.0695 FJD
25 mar 2026	1 FJD = 14.2497 TWD	1 TWD = 0.0702 FJD
26 mar 2026	1 FJD = 14.1942 TWD	1 TWD = 0.0705 FJD
27 mar 2026	1 FJD = 14.1594 TWD	1 TWD = 0.0706 FJD
28 mar 2026	1 FJD = 14.1765 TWD	1 TWD = 0.0705 FJD
29 mar 2026	1 FJD = 14.1952 TWD	1 TWD = 0.0704 FJD
30 mar 2026	1 FJD = 14.2598 TWD	1 TWD = 0.0701 FJD
31 mar 2026	1 FJD = 14.2779 TWD	1 TWD = 0.07 FJD

Apr 2026

Data	FJD-TWD	TWD-FJD
01 kwi 2026	1 FJD = 14.161 TWD	1 TWD = 0.0706 FJD
02 kwi 2026	1 FJD = 14.1929 TWD	1 TWD = 0.0705 FJD
03 kwi 2026	1 FJD = 14.1741 TWD	1 TWD = 0.0706 FJD
04 kwi 2026	1 FJD = 14.196 TWD	1 TWD = 0.0704 FJD
05 kwi 2026	1 FJD = 14.196 TWD	1 TWD = 0.0704 FJD
06 kwi 2026	1 FJD = 14.1648 TWD	1 TWD = 0.0706 FJD
07 kwi 2026	1 FJD = 14.2847 TWD	1 TWD = 0.07 FJD
08 kwi 2026	1 FJD = 14.3293 TWD	1 TWD = 0.0698 FJD
09 kwi 2026	1 FJD = 14.3611 TWD	1 TWD = 0.0696 FJD
10 kwi 2026	1 FJD = 14.3782 TWD	1 TWD = 0.0695 FJD
11 kwi 2026	1 FJD = 14.353 TWD	1 TWD = 0.0697 FJD
12 kwi 2026	1 FJD = 14.353 TWD	1 TWD = 0.0697 FJD
13 kwi 2026	1 FJD = 14.3673 TWD	1 TWD = 0.0696 FJD
14 kwi 2026	1 FJD = 14.3496 TWD	1 TWD = 0.0697 FJD
15 kwi 2026	1 FJD = 14.3982 TWD	1 TWD = 0.0695 FJD
16 kwi 2026	1 FJD = 14.2554 TWD	1 TWD = 0.0701 FJD
17 kwi 2026	1 FJD = 14.2273 TWD	1 TWD = 0.0703 FJD
18 kwi 2026	1 FJD = 14.1912 TWD	1 TWD = 0.0705 FJD
19 kwi 2026	1 FJD = 14.1912 TWD	1 TWD = 0.0705 FJD
20 kwi 2026	1 FJD = 14.1379 TWD	1 TWD = 0.0707 FJD
21 kwi 2026	1 FJD = 14.3157 TWD	1 TWD = 0.0699 FJD
22 kwi 2026	1 FJD = 14.3579 TWD	1 TWD = 0.0696 FJD
23 kwi 2026	1 FJD = 14.2263 TWD	1 TWD = 0.0703 FJD
24 kwi 2026	1 FJD = 14.2711 TWD	1 TWD = 0.0701 FJD
25 kwi 2026	1 FJD = 14.2805 TWD	1 TWD = 0.07 FJD
26 kwi 2026	1 FJD = 14.2805 TWD	1 TWD = 0.07 FJD
27 kwi 2026	1 FJD = 14.2926 TWD	1 TWD = 0.07 FJD
28 kwi 2026	1 FJD = 14.3455 TWD	1 TWD = 0.0697 FJD
29 kwi 2026	1 FJD = 14.3525 TWD	1 TWD = 0.0697 FJD
30 kwi 2026	1 FJD = 14.365 TWD	1 TWD = 0.0696 FJD

May 2026

Data	FJD-TWD	TWD-FJD
01 maj 2026	1 FJD = 14.4444 TWD	1 TWD = 0.0692 FJD
02 maj 2026	1 FJD = 14.4288 TWD	1 TWD = 0.0693 FJD
03 maj 2026	1 FJD = 14.4288 TWD	1 TWD = 0.0693 FJD
04 maj 2026	1 FJD = 14.403 TWD	1 TWD = 0.0694 FJD
05 maj 2026	1 FJD = 14.3806 TWD	1 TWD = 0.0695 FJD
06 maj 2026	1 FJD = 14.4075 TWD	1 TWD = 0.0694 FJD
07 maj 2026	1 FJD = 14.4026 TWD	1 TWD = 0.0694 FJD
08 maj 2026	1 FJD = 14.3688 TWD	1 TWD = 0.0696 FJD
09 maj 2026	1 FJD = 14.3451 TWD	1 TWD = 0.0697 FJD
10 maj 2026	1 FJD = 14.3451 TWD	1 TWD = 0.0697 FJD
11 maj 2026	1 FJD = 14.371 TWD	1 TWD = 0.0696 FJD
12 maj 2026	1 FJD = 14.4164 TWD	1 TWD = 0.0694 FJD
13 maj 2026	1 FJD = 14.4218 TWD	1 TWD = 0.0693 FJD
14 maj 2026	1 FJD = 14.4155 TWD	1 TWD = 0.0694 FJD
15 maj 2026	1 FJD = 14.3196 TWD	1 TWD = 0.0698 FJD
16 maj 2026	1 FJD = 14.3259 TWD	1 TWD = 0.0698 FJD
17 maj 2026	1 FJD = 14.3259 TWD	1 TWD = 0.0698 FJD
18 maj 2026	1 FJD = 14.3511 TWD	1 TWD = 0.0697 FJD
19 maj 2026	1 FJD = 14.3547 TWD	1 TWD = 0.0697 FJD
20 maj 2026	1 FJD = 14.3325 TWD	1 TWD = 0.0698 FJD
21 maj 2026	1 FJD = 14.3108 TWD	1 TWD = 0.0699 FJD
22 maj 2026	1 FJD = 14.2638 TWD	1 TWD = 0.0701 FJD
23 maj 2026	1 FJD = 14.2579 TWD	1 TWD = 0.0701 FJD
24 maj 2026	1 FJD = 14.2579 TWD	1 TWD = 0.0701 FJD
25 maj 2026	1 FJD = 14.2841 TWD	1 TWD = 0.07 FJD
26 maj 2026	1 FJD = 14.2795 TWD	1 TWD = 0.07 FJD
27 maj 2026	1 FJD = 14.2556 TWD	1 TWD = 0.0701 FJD
28 maj 2026	1 FJD = 14.147 TWD	1 TWD = 0.0707 FJD
29 maj 2026	1 FJD = 14.121 TWD	1 TWD = 0.0708 FJD
30 maj 2026	1 FJD = 14.1387 TWD	1 TWD = 0.0707 FJD
31 maj 2026	1 FJD = 14.1447 TWD	1 TWD = 0.0707 FJD

Jun 2026

Data	FJD-TWD	TWD-FJD
01 cze 2026	1 FJD = 14.155 TWD	1 TWD = 0.0706 FJD
02 cze 2026	1 FJD = 14.3182 TWD	1 TWD = 0.0698 FJD

Informacje nt. kursów wymiany FJD-TWD oraz TWD-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości