> Kursy wymiany FJD-TZS oraz TZS-FJD – 2026

Kursy wymiany FJD-TZS oraz TZS-FJD – 2026

Kursy wymiany FJD-TZS oraz TZS-FJD

Sprawdź poniżej kurs wymiany FJD-TZS oraz TZS-FJD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 FJD = 1161,0961 TZS

1 TZS = 0,0009 FJD

1 rok 2 lata 3 lata

FJD na TZSTZS na FJD

Jan 2026

Data	FJD-TZS	TZS-FJD
01 sty 2026	1 FJD = 1086.6654 TZS	1 TZS = 0.0009 FJD
02 sty 2026	1 FJD = 1083.286 TZS	1 TZS = 0.0009 FJD
03 sty 2026	1 FJD = 1086.8606 TZS	1 TZS = 0.0009 FJD
04 sty 2026	1 FJD = 1086.8606 TZS	1 TZS = 0.0009 FJD
05 sty 2026	1 FJD = 1089.1806 TZS	1 TZS = 0.0009 FJD
06 sty 2026	1 FJD = 1091.6294 TZS	1 TZS = 0.0009 FJD
07 sty 2026	1 FJD = 1092.4159 TZS	1 TZS = 0.0009 FJD
08 sty 2026	1 FJD = 1096.8191 TZS	1 TZS = 0.0009 FJD
09 sty 2026	1 FJD = 1098.8151 TZS	1 TZS = 0.0009 FJD
10 sty 2026	1 FJD = 1097.7536 TZS	1 TZS = 0.0009 FJD
11 sty 2026	1 FJD = 1097.5584 TZS	1 TZS = 0.0009 FJD
12 sty 2026	1 FJD = 1095.5634 TZS	1 TZS = 0.0009 FJD
13 sty 2026	1 FJD = 1101.1126 TZS	1 TZS = 0.0009 FJD
14 sty 2026	1 FJD = 1096.9973 TZS	1 TZS = 0.0009 FJD
15 sty 2026	1 FJD = 1103.3117 TZS	1 TZS = 0.0009 FJD
16 sty 2026	1 FJD = 1105.5062 TZS	1 TZS = 0.0009 FJD
17 sty 2026	1 FJD = 1106.8699 TZS	1 TZS = 0.0009 FJD
18 sty 2026	1 FJD = 1106.8699 TZS	1 TZS = 0.0009 FJD
19 sty 2026	1 FJD = 1106.8123 TZS	1 TZS = 0.0009 FJD
20 sty 2026	1 FJD = 1117.5624 TZS	1 TZS = 0.0009 FJD
21 sty 2026	1 FJD = 1118.2286 TZS	1 TZS = 0.0009 FJD
22 sty 2026	1 FJD = 1120.4422 TZS	1 TZS = 0.0009 FJD
23 sty 2026	1 FJD = 1137.6255 TZS	1 TZS = 0.0009 FJD
24 sty 2026	1 FJD = 1128.8721 TZS	1 TZS = 0.0009 FJD
25 sty 2026	1 FJD = 1128.8721 TZS	1 TZS = 0.0009 FJD
26 sty 2026	1 FJD = 1156.8275 TZS	1 TZS = 0.0009 FJD
27 sty 2026	1 FJD = 1156.8912 TZS	1 TZS = 0.0009 FJD
28 sty 2026	1 FJD = 1153.8508 TZS	1 TZS = 0.0009 FJD
29 sty 2026	1 FJD = 1160.4842 TZS	1 TZS = 0.0009 FJD
30 sty 2026	1 FJD = 1172.6134 TZS	1 TZS = 0.0009 FJD
31 sty 2026	1 FJD = 1167.9857 TZS	1 TZS = 0.0009 FJD

Feb 2026

Data	FJD-TZS	TZS-FJD
01 lut 2026	1 FJD = 1177.3088 TZS	1 TZS = 0.0008 FJD
02 lut 2026	1 FJD = 1160.8726 TZS	1 TZS = 0.0009 FJD
03 lut 2026	1 FJD = 1175.0325 TZS	1 TZS = 0.0009 FJD
04 lut 2026	1 FJD = 1173.5 TZS	1 TZS = 0.0009 FJD
05 lut 2026	1 FJD = 1166.1872 TZS	1 TZS = 0.0009 FJD
06 lut 2026	1 FJD = 1165.4241 TZS	1 TZS = 0.0009 FJD
07 lut 2026	1 FJD = 1166.5265 TZS	1 TZS = 0.0009 FJD
08 lut 2026	1 FJD = 1166.5265 TZS	1 TZS = 0.0009 FJD
09 lut 2026	1 FJD = 1174.3738 TZS	1 TZS = 0.0009 FJD
10 lut 2026	1 FJD = 1179.4927 TZS	1 TZS = 0.0008 FJD
11 lut 2026	1 FJD = 1184.4221 TZS	1 TZS = 0.0008 FJD
12 lut 2026	1 FJD = 1190.803 TZS	1 TZS = 0.0008 FJD
13 lut 2026	1 FJD = 1189.8521 TZS	1 TZS = 0.0008 FJD
14 lut 2026	1 FJD = 1188.5994 TZS	1 TZS = 0.0008 FJD
15 lut 2026	1 FJD = 1188.5994 TZS	1 TZS = 0.0008 FJD
16 lut 2026	1 FJD = 1189.5466 TZS	1 TZS = 0.0008 FJD
17 lut 2026	1 FJD = 1170.106 TZS	1 TZS = 0.0009 FJD
18 lut 2026	1 FJD = 1177.2176 TZS	1 TZS = 0.0008 FJD
19 lut 2026	1 FJD = 1176.1203 TZS	1 TZS = 0.0009 FJD
20 lut 2026	1 FJD = 1159.8623 TZS	1 TZS = 0.0009 FJD
21 lut 2026	1 FJD = 1157.2752 TZS	1 TZS = 0.0009 FJD
22 lut 2026	1 FJD = 1157.2752 TZS	1 TZS = 0.0009 FJD
23 lut 2026	1 FJD = 1154.1508 TZS	1 TZS = 0.0009 FJD
24 lut 2026	1 FJD = 1153.8229 TZS	1 TZS = 0.0009 FJD
25 lut 2026	1 FJD = 1165.1818 TZS	1 TZS = 0.0009 FJD
26 lut 2026	1 FJD = 1165.574 TZS	1 TZS = 0.0009 FJD
27 lut 2026	1 FJD = 1162.7846 TZS	1 TZS = 0.0009 FJD
28 lut 2026	1 FJD = 1158.8723 TZS	1 TZS = 0.0009 FJD

Mar 2026

Data	FJD-TZS	TZS-FJD
01 mar 2026	1 FJD = 1158.8723 TZS	1 TZS = 0.0009 FJD
02 mar 2026	1 FJD = 1148.96 TZS	1 TZS = 0.0009 FJD
03 mar 2026	1 FJD = 1156.8269 TZS	1 TZS = 0.0009 FJD
04 mar 2026	1 FJD = 1160.7065 TZS	1 TZS = 0.0009 FJD
05 mar 2026	1 FJD = 1160.444 TZS	1 TZS = 0.0009 FJD
06 mar 2026	1 FJD = 1167.1549 TZS	1 TZS = 0.0009 FJD
07 mar 2026	1 FJD = 1161.3866 TZS	1 TZS = 0.0009 FJD
08 mar 2026	1 FJD = 1161.3866 TZS	1 TZS = 0.0009 FJD
09 mar 2026	1 FJD = 1165.3381 TZS	1 TZS = 0.0009 FJD
10 mar 2026	1 FJD = 1179.5704 TZS	1 TZS = 0.0008 FJD
11 mar 2026	1 FJD = 1180.1876 TZS	1 TZS = 0.0008 FJD
12 mar 2026	1 FJD = 1182.3728 TZS	1 TZS = 0.0008 FJD
13 mar 2026	1 FJD = 1177.2525 TZS	1 TZS = 0.0008 FJD
14 mar 2026	1 FJD = 1168.7216 TZS	1 TZS = 0.0009 FJD
15 mar 2026	1 FJD = 1168.7216 TZS	1 TZS = 0.0009 FJD
16 mar 2026	1 FJD = 1176.1246 TZS	1 TZS = 0.0009 FJD
17 mar 2026	1 FJD = 1181.86 TZS	1 TZS = 0.0008 FJD
18 mar 2026	1 FJD = 1177.9837 TZS	1 TZS = 0.0008 FJD
19 mar 2026	1 FJD = 1170.6784 TZS	1 TZS = 0.0009 FJD
20 mar 2026	1 FJD = 1168.0841 TZS	1 TZS = 0.0009 FJD
21 mar 2026	1 FJD = 1172.0845 TZS	1 TZS = 0.0009 FJD
22 mar 2026	1 FJD = 1172.0845 TZS	1 TZS = 0.0009 FJD
23 mar 2026	1 FJD = 1161.105 TZS	1 TZS = 0.0009 FJD
24 mar 2026	1 FJD = 1156.2257 TZS	1 TZS = 0.0009 FJD
25 mar 2026	1 FJD = 1147.2195 TZS	1 TZS = 0.0009 FJD
26 mar 2026	1 FJD = 1143.1376 TZS	1 TZS = 0.0009 FJD
27 mar 2026	1 FJD = 1142.4576 TZS	1 TZS = 0.0009 FJD
28 mar 2026	1 FJD = 1139.8411 TZS	1 TZS = 0.0009 FJD
29 mar 2026	1 FJD = 1139.1689 TZS	1 TZS = 0.0009 FJD
30 mar 2026	1 FJD = 1147.9154 TZS	1 TZS = 0.0009 FJD
31 mar 2026	1 FJD = 1154.2509 TZS	1 TZS = 0.0009 FJD

Apr 2026

Data	FJD-TZS	TZS-FJD
01 kwi 2026	1 FJD = 1149.5526 TZS	1 TZS = 0.0009 FJD
02 kwi 2026	1 FJD = 1155.8281 TZS	1 TZS = 0.0009 FJD
03 kwi 2026	1 FJD = 1153.6085 TZS	1 TZS = 0.0009 FJD
04 kwi 2026	1 FJD = 1153.6054 TZS	1 TZS = 0.0009 FJD
05 kwi 2026	1 FJD = 1153.6054 TZS	1 TZS = 0.0009 FJD
06 kwi 2026	1 FJD = 1153.6099 TZS	1 TZS = 0.0009 FJD
07 kwi 2026	1 FJD = 1161.9062 TZS	1 TZS = 0.0009 FJD
08 kwi 2026	1 FJD = 1174.1065 TZS	1 TZS = 0.0009 FJD
09 kwi 2026	1 FJD = 1171.6107 TZS	1 TZS = 0.0009 FJD
10 kwi 2026	1 FJD = 1174.4028 TZS	1 TZS = 0.0009 FJD
11 kwi 2026	1 FJD = 1171.6498 TZS	1 TZS = 0.0009 FJD
12 kwi 2026	1 FJD = 1171.6498 TZS	1 TZS = 0.0009 FJD
13 kwi 2026	1 FJD = 1171.9506 TZS	1 TZS = 0.0009 FJD
14 kwi 2026	1 FJD = 1182.2102 TZS	1 TZS = 0.0008 FJD
15 kwi 2026	1 FJD = 1180.4306 TZS	1 TZS = 0.0008 FJD
16 kwi 2026	1 FJD = 1180.3735 TZS	1 TZS = 0.0008 FJD
17 kwi 2026	1 FJD = 1174.3086 TZS	1 TZS = 0.0009 FJD
18 kwi 2026	1 FJD = 1171.8102 TZS	1 TZS = 0.0009 FJD
19 kwi 2026	1 FJD = 1169.7835 TZS	1 TZS = 0.0009 FJD
20 kwi 2026	1 FJD = 1168.5993 TZS	1 TZS = 0.0009 FJD
21 kwi 2026	1 FJD = 1188.5518 TZS	1 TZS = 0.0008 FJD
22 kwi 2026	1 FJD = 1184.7786 TZS	1 TZS = 0.0008 FJD
23 kwi 2026	1 FJD = 1172.2781 TZS	1 TZS = 0.0009 FJD
24 kwi 2026	1 FJD = 1180.4587 TZS	1 TZS = 0.0008 FJD
25 kwi 2026	1 FJD = 1178.5323 TZS	1 TZS = 0.0008 FJD
26 kwi 2026	1 FJD = 1178.5323 TZS	1 TZS = 0.0008 FJD
27 kwi 2026	1 FJD = 1183.5997 TZS	1 TZS = 0.0008 FJD
28 kwi 2026	1 FJD = 1183.7177 TZS	1 TZS = 0.0008 FJD
29 kwi 2026	1 FJD = 1181.203 TZS	1 TZS = 0.0008 FJD
30 kwi 2026	1 FJD = 1184.4679 TZS	1 TZS = 0.0008 FJD

May 2026

Data	FJD-TZS	TZS-FJD
01 maj 2026	1 FJD = 1188.3595 TZS	1 TZS = 0.0008 FJD
02 maj 2026	1 FJD = 1188.3559 TZS	1 TZS = 0.0008 FJD
03 maj 2026	1 FJD = 1188.3559 TZS	1 TZS = 0.0008 FJD
04 maj 2026	1 FJD = 1182.3492 TZS	1 TZS = 0.0008 FJD
05 maj 2026	1 FJD = 1181.836 TZS	1 TZS = 0.0008 FJD
06 maj 2026	1 FJD = 1189.5663 TZS	1 TZS = 0.0008 FJD
07 maj 2026	1 FJD = 1189.279 TZS	1 TZS = 0.0008 FJD
08 maj 2026	1 FJD = 1192.1092 TZS	1 TZS = 0.0008 FJD
09 maj 2026	1 FJD = 1190.1335 TZS	1 TZS = 0.0008 FJD
10 maj 2026	1 FJD = 1190.1335 TZS	1 TZS = 0.0008 FJD
11 maj 2026	1 FJD = 1187.9421 TZS	1 TZS = 0.0008 FJD
12 maj 2026	1 FJD = 1192.3542 TZS	1 TZS = 0.0008 FJD
13 maj 2026	1 FJD = 1189.837 TZS	1 TZS = 0.0008 FJD
14 maj 2026	1 FJD = 1189.3189 TZS	1 TZS = 0.0008 FJD
15 maj 2026	1 FJD = 1179.8605 TZS	1 TZS = 0.0008 FJD
16 maj 2026	1 FJD = 1186.4645 TZS	1 TZS = 0.0008 FJD
17 maj 2026	1 FJD = 1186.4645 TZS	1 TZS = 0.0008 FJD
18 maj 2026	1 FJD = 1182.6379 TZS	1 TZS = 0.0008 FJD
19 maj 2026	1 FJD = 1179.4168 TZS	1 TZS = 0.0008 FJD
20 maj 2026	1 FJD = 1180.8193 TZS	1 TZS = 0.0008 FJD
21 maj 2026	1 FJD = 1179.0594 TZS	1 TZS = 0.0008 FJD
22 maj 2026	1 FJD = 1185.1386 TZS	1 TZS = 0.0008 FJD
23 maj 2026	1 FJD = 1184.2213 TZS	1 TZS = 0.0008 FJD
24 maj 2026	1 FJD = 1184.2213 TZS	1 TZS = 0.0008 FJD
25 maj 2026	1 FJD = 1185.2183 TZS	1 TZS = 0.0008 FJD
26 maj 2026	1 FJD = 1187.4489 TZS	1 TZS = 0.0008 FJD
27 maj 2026	1 FJD = 1189.4481 TZS	1 TZS = 0.0008 FJD
28 maj 2026	1 FJD = 1185.9677 TZS	1 TZS = 0.0008 FJD
29 maj 2026	1 FJD = 1183.7249 TZS	1 TZS = 0.0008 FJD
30 maj 2026	1 FJD = 1183.0311 TZS	1 TZS = 0.0008 FJD
31 maj 2026	1 FJD = 1183.5349 TZS	1 TZS = 0.0008 FJD

Jun 2026

Data	FJD-TZS	TZS-FJD
01 cze 2026	1 FJD = 1180.1726 TZS	1 TZS = 0.0008 FJD
02 cze 2026	1 FJD = 1198.4626 TZS	1 TZS = 0.0008 FJD

Informacje nt. kursów wymiany FJD-TZS oraz TZS-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości