currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FJD-VND oraz VND-FJD – 2025

Kursy wymiany FJD-VND oraz VND-FJD – 2025

Kursy wymiany FJD-VND oraz VND-FJD

Sprawdź poniżej kurs wymiany FJD-VND oraz VND-FJD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 FJD = 11187,8457 VND
1 VND = 0,0001 FJD

Jan 2025

DataFJD-VNDVND-FJD
01 sty 2025 1 FJD = 10975.9309 VND 1 VND = 0.0001 FJD
02 sty 2025 1 FJD = 10943.8004 VND 1 VND = 0.0001 FJD
03 sty 2025 1 FJD = 10929.8286 VND 1 VND = 0.0001 FJD
04 sty 2025 1 FJD = 10929.8222 VND 1 VND = 0.0001 FJD
05 sty 2025 1 FJD = 10929.8222 VND 1 VND = 0.0001 FJD
06 sty 2025 1 FJD = 10979.1697 VND 1 VND = 0.0001 FJD
07 sty 2025 1 FJD = 10967.0327 VND 1 VND = 0.0001 FJD
08 sty 2025 1 FJD = 10895.3797 VND 1 VND = 0.0001 FJD
09 sty 2025 1 FJD = 10892.2726 VND 1 VND = 0.0001 FJD
10 sty 2025 1 FJD = 10878.1504 VND 1 VND = 0.0001 FJD
11 sty 2025 1 FJD = 10847.8874 VND 1 VND = 0.0001 FJD
12 sty 2025 1 FJD = 10847.8874 VND 1 VND = 0.0001 FJD
13 sty 2025 1 FJD = 10858.1805 VND 1 VND = 0.0001 FJD
14 sty 2025 1 FJD = 10884.367 VND 1 VND = 0.0001 FJD
15 sty 2025 1 FJD = 10904.9122 VND 1 VND = 0.0001 FJD
16 sty 2025 1 FJD = 10901.6921 VND 1 VND = 0.0001 FJD
17 sty 2025 1 FJD = 10865.0446 VND 1 VND = 0.0001 FJD
18 sty 2025 1 FJD = 10866.0978 VND 1 VND = 0.0001 FJD
19 sty 2025 1 FJD = 10866.0978 VND 1 VND = 0.0001 FJD
20 sty 2025 1 FJD = 10869.0504 VND 1 VND = 0.0001 FJD
21 sty 2025 1 FJD = 10878.4077 VND 1 VND = 0.0001 FJD
22 sty 2025 1 FJD = 10856.0687 VND 1 VND = 0.0001 FJD
23 sty 2025 1 FJD = 10853.4023 VND 1 VND = 0.0001 FJD
24 sty 2025 1 FJD = 10881.8745 VND 1 VND = 0.0001 FJD
25 sty 2025 1 FJD = 10881.8729 VND 1 VND = 0.0001 FJD
26 sty 2025 1 FJD = 10881.8729 VND 1 VND = 0.0001 FJD
27 sty 2025 1 FJD = 10876.9032 VND 1 VND = 0.0001 FJD
28 sty 2025 1 FJD = 10821.7745 VND 1 VND = 0.0001 FJD
29 sty 2025 1 FJD = 10826.6763 VND 1 VND = 0.0001 FJD
30 sty 2025 1 FJD = 10814.309 VND 1 VND = 0.0001 FJD
31 sty 2025 1 FJD = 10806.6058 VND 1 VND = 0.0001 FJD

Feb 2025

DataFJD-VNDVND-FJD
01 lut 2025 1 FJD = 10796.6133 VND 1 VND = 0.0001 FJD
02 lut 2025 1 FJD = 10796.6133 VND 1 VND = 0.0001 FJD
03 lut 2025 1 FJD = 10830.711 VND 1 VND = 0.0001 FJD
04 lut 2025 1 FJD = 10824.5085 VND 1 VND = 0.0001 FJD
05 lut 2025 1 FJD = 10899.3064 VND 1 VND = 0.0001 FJD
06 lut 2025 1 FJD = 10918.8324 VND 1 VND = 0.0001 FJD
07 lut 2025 1 FJD = 10951.2583 VND 1 VND = 0.0001 FJD
08 lut 2025 1 FJD = 10941.0618 VND 1 VND = 0.0001 FJD
09 lut 2025 1 FJD = 10941.0618 VND 1 VND = 0.0001 FJD
10 lut 2025 1 FJD = 10970.683 VND 1 VND = 0.0001 FJD
11 lut 2025 1 FJD = 11038.1316 VND 1 VND = 0.0001 FJD
12 lut 2025 1 FJD = 11046.2977 VND 1 VND = 0.0001 FJD
13 lut 2025 1 FJD = 10990.2705 VND 1 VND = 0.0001 FJD
14 lut 2025 1 FJD = 11036.7434 VND 1 VND = 0.0001 FJD
15 lut 2025 1 FJD = 11052.0861 VND 1 VND = 0.0001 FJD
16 lut 2025 1 FJD = 11052.0861 VND 1 VND = 0.0001 FJD
17 lut 2025 1 FJD = 11099.8575 VND 1 VND = 0.0001 FJD
18 lut 2025 1 FJD = 11093.2544 VND 1 VND = 0.0001 FJD
19 lut 2025 1 FJD = 11101.3694 VND 1 VND = 0.0001 FJD
20 lut 2025 1 FJD = 11129.4407 VND 1 VND = 0.0001 FJD
21 lut 2025 1 FJD = 11141.3639 VND 1 VND = 0.0001 FJD
22 lut 2025 1 FJD = 11123.4363 VND 1 VND = 0.0001 FJD
23 lut 2025 1 FJD = 11123.4363 VND 1 VND = 0.0001 FJD
24 lut 2025 1 FJD = 11102.1531 VND 1 VND = 0.0001 FJD
25 lut 2025 1 FJD = 11117.649 VND 1 VND = 0.0001 FJD
26 lut 2025 1 FJD = 11083.647 VND 1 VND = 0.0001 FJD
27 lut 2025 1 FJD = 11089.3975 VND 1 VND = 0.0001 FJD
28 lut 2025 1 FJD = 11006.1034 VND 1 VND = 0.0001 FJD

Mar 2025

DataFJD-VNDVND-FJD
01 mar 2025 1 FJD = 10903.4637 VND 1 VND = 0.0001 FJD
02 mar 2025 1 FJD = 10989.8638 VND 1 VND = 0.0001 FJD
03 mar 2025 1 FJD = 10871.8414 VND 1 VND = 0.0001 FJD
04 mar 2025 1 FJD = 11049.1762 VND 1 VND = 0.0001 FJD
05 mar 2025 1 FJD = 11035.6332 VND 1 VND = 0.0001 FJD
06 mar 2025 1 FJD = 11132.2025 VND 1 VND = 0.0001 FJD
07 mar 2025 1 FJD = 11104.5862 VND 1 VND = 0.0001 FJD
08 mar 2025 1 FJD = 11135.3366 VND 1 VND = 0.0001 FJD
09 mar 2025 1 FJD = 11104.5607 VND 1 VND = 0.0001 FJD
10 mar 2025 1 FJD = 11118.8293 VND 1 VND = 0.0001 FJD
11 mar 2025 1 FJD = 11073.5656 VND 1 VND = 0.0001 FJD
12 mar 2025 1 FJD = 11097.7948 VND 1 VND = 0.0001 FJD
13 mar 2025 1 FJD = 11093.9555 VND 1 VND = 0.0001 FJD
14 mar 2025 1 FJD = 11120.7881 VND 1 VND = 0.0001 FJD
15 mar 2025 1 FJD = 11136.8616 VND 1 VND = 0.0001 FJD
16 mar 2025 1 FJD = 11132.5196 VND 1 VND = 0.0001 FJD
17 mar 2025 1 FJD = 11171.6456 VND 1 VND = 0.0001 FJD
18 mar 2025 1 FJD = 11191.7166 VND 1 VND = 0.0001 FJD
19 mar 2025 1 FJD = 11174.9635 VND 1 VND = 0.0001 FJD
20 mar 2025 1 FJD = 11171.3535 VND 1 VND = 0.0001 FJD
21 mar 2025 1 FJD = 11138.9093 VND 1 VND = 0.0001 FJD
22 mar 2025 1 FJD = 11135.2678 VND 1 VND = 0.0001 FJD
23 mar 2025 1 FJD = 11128.7187 VND 1 VND = 0.0001 FJD
24 mar 2025 1 FJD = 11133.8032 VND 1 VND = 0.0001 FJD
25 mar 2025 1 FJD = 11178.7197 VND 1 VND = 0.0001 FJD
26 mar 2025 1 FJD = 11145.7383 VND 1 VND = 0.0001 FJD
27 mar 2025 1 FJD = 11145.239 VND 1 VND = 0.0001 FJD
28 mar 2025 1 FJD = 11124.8742 VND 1 VND = 0.0001 FJD
29 mar 2025 1 FJD = 11022.4273 VND 1 VND = 0.0001 FJD
30 mar 2025 1 FJD = 10990.9843 VND 1 VND = 0.0001 FJD
31 mar 2025 1 FJD = 10993.6627 VND 1 VND = 0.0001 FJD

Apr 2025

DataFJD-VNDVND-FJD
01 kwi 2025 1 FJD = 10953.512 VND 1 VND = 0.0001 FJD
02 kwi 2025 1 FJD = 10997.4057 VND 1 VND = 0.0001 FJD
03 kwi 2025 1 FJD = 11026.8322 VND 1 VND = 0.0001 FJD
04 kwi 2025 1 FJD = 11147.3425 VND 1 VND = 0.0001 FJD
05 kwi 2025 1 FJD = 11147.3303 VND 1 VND = 0.0001 FJD
06 kwi 2025 1 FJD = 11147.3303 VND 1 VND = 0.0001 FJD
07 kwi 2025 1 FJD = 11057.5395 VND 1 VND = 0.0001 FJD
08 kwi 2025 1 FJD = 11059.7557 VND 1 VND = 0.0001 FJD
09 kwi 2025 1 FJD = 11115.6248 VND 1 VND = 0.0001 FJD
10 kwi 2025 1 FJD = 11285.1309 VND 1 VND = 0.0001 FJD
11 kwi 2025 1 FJD = 11273.4889 VND 1 VND = 0.0001 FJD
12 kwi 2025 1 FJD = 11299.6056 VND 1 VND = 0.0001 FJD
13 kwi 2025 1 FJD = 11283.2787 VND 1 VND = 0.0001 FJD
14 kwi 2025 1 FJD = 11139.1963 VND 1 VND = 0.0001 FJD
15 kwi 2025 1 FJD = 11265.0232 VND 1 VND = 0.0001 FJD
16 kwi 2025 1 FJD = 11286.1393 VND 1 VND = 0.0001 FJD
17 kwi 2025 1 FJD = 11302.3776 VND 1 VND = 0.0001 FJD
18 kwi 2025 1 FJD = 11328.1242 VND 1 VND = 0.0001 FJD
19 kwi 2025 1 FJD = 11328.0893 VND 1 VND = 0.0001 FJD
20 kwi 2025 1 FJD = 11328.0893 VND 1 VND = 0.0001 FJD
21 kwi 2025 1 FJD = 11328.1198 VND 1 VND = 0.0001 FJD
22 kwi 2025 1 FJD = 11540.7664 VND 1 VND = 0.0001 FJD
23 kwi 2025 1 FJD = 11538.9591 VND 1 VND = 0.0001 FJD
24 kwi 2025 1 FJD = 11542.0326 VND 1 VND = 0.0001 FJD
25 kwi 2025 1 FJD = 11516.7406 VND 1 VND = 0.0001 FJD
26 kwi 2025 1 FJD = 11524.3909 VND 1 VND = 0.0001 FJD
27 kwi 2025 1 FJD = 11524.3893 VND 1 VND = 0.0001 FJD
28 kwi 2025 1 FJD = 11507.227 VND 1 VND = 0.0001 FJD
29 kwi 2025 1 FJD = 11519.9059 VND 1 VND = 0.0001 FJD
30 kwi 2025 1 FJD = 11501.7544 VND 1 VND = 0.0001 FJD

May 2025

DataFJD-VNDVND-FJD
01 maj 2025 1 FJD = 11509.4368 VND 1 VND = 0.0001 FJD
02 maj 2025 1 FJD = 11519.8988 VND 1 VND = 0.0001 FJD
03 maj 2025 1 FJD = 11527.5294 VND 1 VND = 0.0001 FJD
04 maj 2025 1 FJD = 11527.5294 VND 1 VND = 0.0001 FJD
05 maj 2025 1 FJD = 11548.2155 VND 1 VND = 0.0001 FJD
06 maj 2025 1 FJD = 11509.1532 VND 1 VND = 0.0001 FJD
07 maj 2025 1 FJD = 11521.982 VND 1 VND = 0.0001 FJD
08 maj 2025 1 FJD = 11457.368 VND 1 VND = 0.0001 FJD
09 maj 2025 1 FJD = 11440.7301 VND 1 VND = 0.0001 FJD
10 maj 2025 1 FJD = 11448.2861 VND 1 VND = 0.0001 FJD
11 maj 2025 1 FJD = 11448.2861 VND 1 VND = 0.0001 FJD
12 maj 2025 1 FJD = 11445.0068 VND 1 VND = 0.0001 FJD
13 maj 2025 1 FJD = 11420.1936 VND 1 VND = 0.0001 FJD
14 maj 2025 1 FJD = 11463.2104 VND 1 VND = 0.0001 FJD
15 maj 2025 1 FJD = 11413.9985 VND 1 VND = 0.0001 FJD
16 maj 2025 1 FJD = 11420.6482 VND 1 VND = 0.0001 FJD
17 maj 2025 1 FJD = 11402.5641 VND 1 VND = 0.0001 FJD
18 maj 2025 1 FJD = 11402.5641 VND 1 VND = 0.0001 FJD
19 maj 2025 1 FJD = 11459.4511 VND 1 VND = 0.0001 FJD
20 maj 2025 1 FJD = 11449.8622 VND 1 VND = 0.0001 FJD
21 maj 2025 1 FJD = 11490.19 VND 1 VND = 0.0001 FJD
22 maj 2025 1 FJD = 11465.6172 VND 1 VND = 0.0001 FJD
23 maj 2025 1 FJD = 11494.4958 VND 1 VND = 0.0001 FJD
24 maj 2025 1 FJD = 11525.8698 VND 1 VND = 0.0001 FJD
25 maj 2025 1 FJD = 11525.8698 VND 1 VND = 0.0001 FJD
26 maj 2025 1 FJD = 11525.63 VND 1 VND = 0.0001 FJD
27 maj 2025 1 FJD = 11511.9087 VND 1 VND = 0.0001 FJD
28 maj 2025 1 FJD = 11486.1734 VND 1 VND = 0.0001 FJD
29 maj 2025 1 FJD = 11505.5118 VND 1 VND = 0.0001 FJD
30 maj 2025 1 FJD = 11511.5822 VND 1 VND = 0.0001 FJD
31 maj 2025 1 FJD = 11508.6407 VND 1 VND = 0.0001 FJD

Jun 2025

DataFJD-VNDVND-FJD
01 cze 2025 1 FJD = 11508.6407 VND 1 VND = 0.0001 FJD
02 cze 2025 1 FJD = 11569.7312 VND 1 VND = 0.0001 FJD
03 cze 2025 1 FJD = 11552.2874 VND 1 VND = 0.0001 FJD
04 cze 2025 1 FJD = 11586.1909 VND 1 VND = 0.0001 FJD
05 cze 2025 1 FJD = 11610.8227 VND 1 VND = 0.0001 FJD
06 cze 2025 1 FJD = 11588.5688 VND 1 VND = 0.0001 FJD
07 cze 2025 1 FJD = 11575.4193 VND 1 VND = 0.0001 FJD
08 cze 2025 1 FJD = 11575.4193 VND 1 VND = 0.0001 FJD
09 cze 2025 1 FJD = 11599.2025 VND 1 VND = 0.0001 FJD
10 cze 2025 1 FJD = 11590.9946 VND 1 VND = 0.0001 FJD
11 cze 2025 1 FJD = 11577.8946 VND 1 VND = 0.0001 FJD
12 cze 2025 1 FJD = 11614.808 VND 1 VND = 0.0001 FJD
13 cze 2025 1 FJD = 11582.2105 VND 1 VND = 0.0001 FJD
14 cze 2025 1 FJD = 11597.9063 VND 1 VND = 0.0001 FJD

Informacje nt. kursów wymiany FJD-VND oraz VND-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats