> Kursy wymiany FJD-VUV oraz VUV-FJD – 2025

Kursy wymiany FJD-VUV oraz VUV-FJD – 2025

Kursy wymiany FJD-VUV oraz VUV-FJD

Sprawdź poniżej kurs wymiany FJD-VUV oraz VUV-FJD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 FJD = 52,8746 VUV

1 VUV = 0,0189 FJD

1 rok 2 lata 3 lata

FJD na VUVVUV na FJD

Jan 2025

Data	FJD-VUV	VUV-FJD
01 sty 2025	1 FJD = 51.1314 VUV	1 VUV = 0.0196 FJD
02 sty 2025	1 FJD = 51.0368 VUV	1 VUV = 0.0196 FJD
03 sty 2025	1 FJD = 51.0368 VUV	1 VUV = 0.0196 FJD
04 sty 2025	1 FJD = 51.0368 VUV	1 VUV = 0.0196 FJD
05 sty 2025	1 FJD = 51.0368 VUV	1 VUV = 0.0196 FJD
06 sty 2025	1 FJD = 51.3581 VUV	1 VUV = 0.0195 FJD
07 sty 2025	1 FJD = 51.3216 VUV	1 VUV = 0.0195 FJD
08 sty 2025	1 FJD = 50.9611 VUV	1 VUV = 0.0196 FJD
09 sty 2025	1 FJD = 50.9466 VUV	1 VUV = 0.0196 FJD
10 sty 2025	1 FJD = 50.9056 VUV	1 VUV = 0.0196 FJD
11 sty 2025	1 FJD = 50.764 VUV	1 VUV = 0.0197 FJD
12 sty 2025	1 FJD = 50.764 VUV	1 VUV = 0.0197 FJD
13 sty 2025	1 FJD = 50.7522 VUV	1 VUV = 0.0197 FJD
14 sty 2025	1 FJD = 50.8946 VUV	1 VUV = 0.0196 FJD
15 sty 2025	1 FJD = 51.0007 VUV	1 VUV = 0.0196 FJD
16 sty 2025	1 FJD = 51.0007 VUV	1 VUV = 0.0196 FJD
17 sty 2025	1 FJD = 50.9296 VUV	1 VUV = 0.0196 FJD
18 sty 2025	1 FJD = 50.9295 VUV	1 VUV = 0.0196 FJD
19 sty 2025	1 FJD = 50.9295 VUV	1 VUV = 0.0196 FJD
20 sty 2025	1 FJD = 51.0139 VUV	1 VUV = 0.0196 FJD
21 sty 2025	1 FJD = 51.1083 VUV	1 VUV = 0.0196 FJD
22 sty 2025	1 FJD = 51.3692 VUV	1 VUV = 0.0195 FJD
23 sty 2025	1 FJD = 51.2749 VUV	1 VUV = 0.0195 FJD
24 sty 2025	1 FJD = 51.5119 VUV	1 VUV = 0.0194 FJD
25 sty 2025	1 FJD = 51.5119 VUV	1 VUV = 0.0194 FJD
26 sty 2025	1 FJD = 51.5119 VUV	1 VUV = 0.0194 FJD
27 sty 2025	1 FJD = 51.4883 VUV	1 VUV = 0.0194 FJD
28 sty 2025	1 FJD = 51.2274 VUV	1 VUV = 0.0195 FJD
29 sty 2025	1 FJD = 51.2506 VUV	1 VUV = 0.0195 FJD
30 sty 2025	1 FJD = 51.192 VUV	1 VUV = 0.0195 FJD
31 sty 2025	1 FJD = 51.1556 VUV	1 VUV = 0.0195 FJD

Feb 2025

Data	FJD-VUV	VUV-FJD
01 lut 2025	1 FJD = 51.1083 VUV	1 VUV = 0.0196 FJD
02 lut 2025	1 FJD = 51.1083 VUV	1 VUV = 0.0196 FJD
03 lut 2025	1 FJD = 50.8239 VUV	1 VUV = 0.0197 FJD
04 lut 2025	1 FJD = 51.0368 VUV	1 VUV = 0.0196 FJD
05 lut 2025	1 FJD = 51.4048 VUV	1 VUV = 0.0195 FJD
06 lut 2025	1 FJD = 51.2982 VUV	1 VUV = 0.0195 FJD
07 lut 2025	1 FJD = 51.3692 VUV	1 VUV = 0.0195 FJD
08 lut 2025	1 FJD = 51.3214 VUV	1 VUV = 0.0195 FJD
09 lut 2025	1 FJD = 51.3214 VUV	1 VUV = 0.0195 FJD
10 lut 2025	1 FJD = 51.2982 VUV	1 VUV = 0.0195 FJD
11 lut 2025	1 FJD = 51.3105 VUV	1 VUV = 0.0195 FJD
12 lut 2025	1 FJD = 51.2982 VUV	1 VUV = 0.0195 FJD
13 lut 2025	1 FJD = 53.371 VUV	1 VUV = 0.0187 FJD
14 lut 2025	1 FJD = 53.755 VUV	1 VUV = 0.0186 FJD
15 lut 2025	1 FJD = 53.8297 VUV	1 VUV = 0.0186 FJD
16 lut 2025	1 FJD = 53.8297 VUV	1 VUV = 0.0186 FJD
17 lut 2025	1 FJD = 53.8662 VUV	1 VUV = 0.0186 FJD
18 lut 2025	1 FJD = 53.5988 VUV	1 VUV = 0.0187 FJD
19 lut 2025	1 FJD = 53.6816 VUV	1 VUV = 0.0186 FJD
20 lut 2025	1 FJD = 53.7825 VUV	1 VUV = 0.0186 FJD
21 lut 2025	1 FJD = 53.9279 VUV	1 VUV = 0.0185 FJD
22 lut 2025	1 FJD = 53.7504 VUV	1 VUV = 0.0186 FJD
23 lut 2025	1 FJD = 53.5571 VUV	1 VUV = 0.0187 FJD
24 lut 2025	1 FJD = 53.5697 VUV	1 VUV = 0.0187 FJD
25 lut 2025	1 FJD = 53.1167 VUV	1 VUV = 0.0188 FJD
26 lut 2025	1 FJD = 53.4507 VUV	1 VUV = 0.0187 FJD
27 lut 2025	1 FJD = 53.5181 VUV	1 VUV = 0.0187 FJD
28 lut 2025	1 FJD = 53.2637 VUV	1 VUV = 0.0188 FJD

Mar 2025

Data	FJD-VUV	VUV-FJD
01 mar 2025	1 FJD = 52.9376 VUV	1 VUV = 0.0189 FJD
02 mar 2025	1 FJD = 53.4053 VUV	1 VUV = 0.0187 FJD
03 mar 2025	1 FJD = 52.822 VUV	1 VUV = 0.0189 FJD
04 mar 2025	1 FJD = 53.8706 VUV	1 VUV = 0.0186 FJD
05 mar 2025	1 FJD = 53.9709 VUV	1 VUV = 0.0185 FJD
06 mar 2025	1 FJD = 54.4536 VUV	1 VUV = 0.0184 FJD
07 mar 2025	1 FJD = 54.1255 VUV	1 VUV = 0.0185 FJD
08 mar 2025	1 FJD = 54.0493 VUV	1 VUV = 0.0185 FJD
09 mar 2025	1 FJD = 54.0493 VUV	1 VUV = 0.0185 FJD
10 mar 2025	1 FJD = 53.4484 VUV	1 VUV = 0.0187 FJD
11 mar 2025	1 FJD = 53.6676 VUV	1 VUV = 0.0186 FJD
12 mar 2025	1 FJD = 53.7595 VUV	1 VUV = 0.0186 FJD
13 mar 2025	1 FJD = 53.6641 VUV	1 VUV = 0.0186 FJD
14 mar 2025	1 FJD = 53.7423 VUV	1 VUV = 0.0186 FJD
15 mar 2025	1 FJD = 53.7497 VUV	1 VUV = 0.0186 FJD
16 mar 2025	1 FJD = 53.669 VUV	1 VUV = 0.0186 FJD
17 mar 2025	1 FJD = 53.8048 VUV	1 VUV = 0.0186 FJD
18 mar 2025	1 FJD = 54.0193 VUV	1 VUV = 0.0185 FJD
19 mar 2025	1 FJD = 53.7386 VUV	1 VUV = 0.0186 FJD
20 mar 2025	1 FJD = 53.5641 VUV	1 VUV = 0.0187 FJD
21 mar 2025	1 FJD = 53.3601 VUV	1 VUV = 0.0187 FJD
22 mar 2025	1 FJD = 53.4123 VUV	1 VUV = 0.0187 FJD
23 mar 2025	1 FJD = 53.3397 VUV	1 VUV = 0.0187 FJD
24 mar 2025	1 FJD = 53.3642 VUV	1 VUV = 0.0187 FJD
25 mar 2025	1 FJD = 53.6308 VUV	1 VUV = 0.0186 FJD
26 mar 2025	1 FJD = 53.6444 VUV	1 VUV = 0.0186 FJD
27 mar 2025	1 FJD = 53.7549 VUV	1 VUV = 0.0186 FJD
28 mar 2025	1 FJD = 53.6166 VUV	1 VUV = 0.0187 FJD
29 mar 2025	1 FJD = 53.0294 VUV	1 VUV = 0.0189 FJD
30 mar 2025	1 FJD = 52.7922 VUV	1 VUV = 0.0189 FJD
31 mar 2025	1 FJD = 52.7436 VUV	1 VUV = 0.019 FJD

Apr 2025

Data	FJD-VUV	VUV-FJD
01 kwi 2025	1 FJD = 52.7695 VUV	1 VUV = 0.019 FJD
02 kwi 2025	1 FJD = 52.9417 VUV	1 VUV = 0.0189 FJD
03 kwi 2025	1 FJD = 53.0831 VUV	1 VUV = 0.0188 FJD
04 kwi 2025	1 FJD = 53.3959 VUV	1 VUV = 0.0187 FJD
05 kwi 2025	1 FJD = 53.1711 VUV	1 VUV = 0.0188 FJD
06 kwi 2025	1 FJD = 52.7527 VUV	1 VUV = 0.019 FJD
07 kwi 2025	1 FJD = 52.338 VUV	1 VUV = 0.0191 FJD
08 kwi 2025	1 FJD = 53.623 VUV	1 VUV = 0.0186 FJD
09 kwi 2025	1 FJD = 53.895 VUV	1 VUV = 0.0186 FJD
10 kwi 2025	1 FJD = 54.7232 VUV	1 VUV = 0.0183 FJD
11 kwi 2025	1 FJD = 55.0181 VUV	1 VUV = 0.0182 FJD
12 kwi 2025	1 FJD = 54.3067 VUV	1 VUV = 0.0184 FJD
13 kwi 2025	1 FJD = 53.9274 VUV	1 VUV = 0.0185 FJD
14 kwi 2025	1 FJD = 53.2392 VUV	1 VUV = 0.0188 FJD
15 kwi 2025	1 FJD = 53.5772 VUV	1 VUV = 0.0187 FJD
16 kwi 2025	1 FJD = 53.581 VUV	1 VUV = 0.0187 FJD
17 kwi 2025	1 FJD = 53.5417 VUV	1 VUV = 0.0187 FJD
18 kwi 2025	1 FJD = 53.444 VUV	1 VUV = 0.0187 FJD
19 kwi 2025	1 FJD = 53.1586 VUV	1 VUV = 0.0188 FJD
20 kwi 2025	1 FJD = 52.9694 VUV	1 VUV = 0.0189 FJD
21 kwi 2025	1 FJD = 52.9695 VUV	1 VUV = 0.0189 FJD
22 kwi 2025	1 FJD = 53.4594 VUV	1 VUV = 0.0187 FJD
23 kwi 2025	1 FJD = 53.7097 VUV	1 VUV = 0.0186 FJD
24 kwi 2025	1 FJD = 53.0697 VUV	1 VUV = 0.0188 FJD
25 kwi 2025	1 FJD = 53.7276 VUV	1 VUV = 0.0186 FJD
26 kwi 2025	1 FJD = 53.6415 VUV	1 VUV = 0.0186 FJD
27 kwi 2025	1 FJD = 53.4032 VUV	1 VUV = 0.0187 FJD
28 kwi 2025	1 FJD = 53.3679 VUV	1 VUV = 0.0187 FJD
29 kwi 2025	1 FJD = 53.7376 VUV	1 VUV = 0.0186 FJD
30 kwi 2025	1 FJD = 53.2559 VUV	1 VUV = 0.0188 FJD

May 2025

Data	FJD-VUV	VUV-FJD
01 maj 2025	1 FJD = 53.369 VUV	1 VUV = 0.0187 FJD
02 maj 2025	1 FJD = 53.6351 VUV	1 VUV = 0.0186 FJD
03 maj 2025	1 FJD = 53.7025 VUV	1 VUV = 0.0186 FJD
04 maj 2025	1 FJD = 53.6779 VUV	1 VUV = 0.0186 FJD
05 maj 2025	1 FJD = 53.8727 VUV	1 VUV = 0.0186 FJD
06 maj 2025	1 FJD = 53.5058 VUV	1 VUV = 0.0187 FJD
07 maj 2025	1 FJD = 53.5515 VUV	1 VUV = 0.0187 FJD
08 maj 2025	1 FJD = 53.2375 VUV	1 VUV = 0.0188 FJD
09 maj 2025	1 FJD = 53.1638 VUV	1 VUV = 0.0188 FJD
10 maj 2025	1 FJD = 53.3905 VUV	1 VUV = 0.0187 FJD
11 maj 2025	1 FJD = 53.3241 VUV	1 VUV = 0.0188 FJD
12 maj 2025	1 FJD = 53.3243 VUV	1 VUV = 0.0188 FJD
13 maj 2025	1 FJD = 52.775 VUV	1 VUV = 0.0189 FJD
14 maj 2025	1 FJD = 53.1064 VUV	1 VUV = 0.0188 FJD
15 maj 2025	1 FJD = 52.8095 VUV	1 VUV = 0.0189 FJD
16 maj 2025	1 FJD = 52.8683 VUV	1 VUV = 0.0189 FJD
17 maj 2025	1 FJD = 53.2973 VUV	1 VUV = 0.0188 FJD
18 maj 2025	1 FJD = 53.2803 VUV	1 VUV = 0.0188 FJD
19 maj 2025	1 FJD = 53.4861 VUV	1 VUV = 0.0187 FJD
20 maj 2025	1 FJD = 53.5273 VUV	1 VUV = 0.0187 FJD
21 maj 2025	1 FJD = 53.6639 VUV	1 VUV = 0.0186 FJD
22 maj 2025	1 FJD = 53.5143 VUV	1 VUV = 0.0187 FJD
23 maj 2025	1 FJD = 53.6619 VUV	1 VUV = 0.0186 FJD
24 maj 2025	1 FJD = 53.9029 VUV	1 VUV = 0.0186 FJD
25 maj 2025	1 FJD = 53.665 VUV	1 VUV = 0.0186 FJD
26 maj 2025	1 FJD = 53.75 VUV	1 VUV = 0.0186 FJD
27 maj 2025	1 FJD = 53.8698 VUV	1 VUV = 0.0186 FJD
28 maj 2025	1 FJD = 53.5566 VUV	1 VUV = 0.0187 FJD
29 maj 2025	1 FJD = 53.3796 VUV	1 VUV = 0.0187 FJD
30 maj 2025	1 FJD = 53.4158 VUV	1 VUV = 0.0187 FJD
31 maj 2025	1 FJD = 52.8489 VUV	1 VUV = 0.0189 FJD

Jun 2025

Data	FJD-VUV	VUV-FJD
01 cze 2025	1 FJD = 53.202 VUV	1 VUV = 0.0188 FJD
02 cze 2025	1 FJD = 53.469 VUV	1 VUV = 0.0187 FJD
03 cze 2025	1 FJD = 53.5769 VUV	1 VUV = 0.0187 FJD
04 cze 2025	1 FJD = 53.5598 VUV	1 VUV = 0.0187 FJD
05 cze 2025	1 FJD = 53.8065 VUV	1 VUV = 0.0186 FJD
06 cze 2025	1 FJD = 53.6299 VUV	1 VUV = 0.0186 FJD
07 cze 2025	1 FJD = 53.4709 VUV	1 VUV = 0.0187 FJD
08 cze 2025	1 FJD = 53.1058 VUV	1 VUV = 0.0188 FJD
09 cze 2025	1 FJD = 53.2384 VUV	1 VUV = 0.0188 FJD
10 cze 2025	1 FJD = 53.5244 VUV	1 VUV = 0.0187 FJD
11 cze 2025	1 FJD = 53.4255 VUV	1 VUV = 0.0187 FJD
12 cze 2025	1 FJD = 53.4563 VUV	1 VUV = 0.0187 FJD
13 cze 2025	1 FJD = 53.2864 VUV	1 VUV = 0.0188 FJD

Informacje nt. kursów wymiany FJD-VUV oraz VUV-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości