> Kursy wymiany FJD-VUV oraz VUV-FJD – 2026

Kursy wymiany FJD-VUV oraz VUV-FJD – 2026

Kursy wymiany FJD-VUV oraz VUV-FJD

Sprawdź poniżej kurs wymiany FJD-VUV oraz VUV-FJD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 FJD = 53,6602 VUV

1 VUV = 0,0186 FJD

1 rok 2 lata 3 lata

FJD na VUVVUV na FJD

Jan 2026

Data	FJD-VUV	VUV-FJD
01 sty 2026	1 FJD = 53.1344 VUV	1 VUV = 0.0188 FJD
02 sty 2026	1 FJD = 53.1488 VUV	1 VUV = 0.0188 FJD
03 sty 2026	1 FJD = 53.0928 VUV	1 VUV = 0.0188 FJD
04 sty 2026	1 FJD = 52.8917 VUV	1 VUV = 0.0189 FJD
05 sty 2026	1 FJD = 52.868 VUV	1 VUV = 0.0189 FJD
06 sty 2026	1 FJD = 53.3478 VUV	1 VUV = 0.0187 FJD
07 sty 2026	1 FJD = 53.2008 VUV	1 VUV = 0.0188 FJD
08 sty 2026	1 FJD = 53.0955 VUV	1 VUV = 0.0188 FJD
09 sty 2026	1 FJD = 53.0746 VUV	1 VUV = 0.0188 FJD
10 sty 2026	1 FJD = 53.1793 VUV	1 VUV = 0.0188 FJD
11 sty 2026	1 FJD = 52.8441 VUV	1 VUV = 0.0189 FJD
12 sty 2026	1 FJD = 52.7243 VUV	1 VUV = 0.019 FJD
13 sty 2026	1 FJD = 53.2478 VUV	1 VUV = 0.0188 FJD
14 sty 2026	1 FJD = 53.0179 VUV	1 VUV = 0.0189 FJD
15 sty 2026	1 FJD = 53.1509 VUV	1 VUV = 0.0188 FJD
16 sty 2026	1 FJD = 53.1083 VUV	1 VUV = 0.0188 FJD
17 sty 2026	1 FJD = 53.1529 VUV	1 VUV = 0.0188 FJD
18 sty 2026	1 FJD = 52.8212 VUV	1 VUV = 0.0189 FJD
19 sty 2026	1 FJD = 52.7415 VUV	1 VUV = 0.019 FJD
20 sty 2026	1 FJD = 53.3061 VUV	1 VUV = 0.0188 FJD
21 sty 2026	1 FJD = 53.3002 VUV	1 VUV = 0.0188 FJD
22 sty 2026	1 FJD = 53.2626 VUV	1 VUV = 0.0188 FJD
23 sty 2026	1 FJD = 53.3565 VUV	1 VUV = 0.0187 FJD
24 sty 2026	1 FJD = 53.2327 VUV	1 VUV = 0.0188 FJD
25 sty 2026	1 FJD = 53.1057 VUV	1 VUV = 0.0188 FJD
26 sty 2026	1 FJD = 54.1204 VUV	1 VUV = 0.0185 FJD
27 sty 2026	1 FJD = 54.2321 VUV	1 VUV = 0.0184 FJD
28 sty 2026	1 FJD = 54.4603 VUV	1 VUV = 0.0184 FJD
29 sty 2026	1 FJD = 54.5218 VUV	1 VUV = 0.0183 FJD
30 sty 2026	1 FJD = 54.4678 VUV	1 VUV = 0.0184 FJD
31 sty 2026	1 FJD = 54.2136 VUV	1 VUV = 0.0184 FJD

Feb 2026

Data	FJD-VUV	VUV-FJD
01 lut 2026	1 FJD = 53.8822 VUV	1 VUV = 0.0186 FJD
02 lut 2026	1 FJD = 53.4646 VUV	1 VUV = 0.0187 FJD
03 lut 2026	1 FJD = 54.3044 VUV	1 VUV = 0.0184 FJD
04 lut 2026	1 FJD = 54.3737 VUV	1 VUV = 0.0184 FJD
05 lut 2026	1 FJD = 54.2051 VUV	1 VUV = 0.0184 FJD
06 lut 2026	1 FJD = 54.3056 VUV	1 VUV = 0.0184 FJD
07 lut 2026	1 FJD = 54.1389 VUV	1 VUV = 0.0185 FJD
08 lut 2026	1 FJD = 53.941 VUV	1 VUV = 0.0185 FJD
09 lut 2026	1 FJD = 54.4514 VUV	1 VUV = 0.0184 FJD
10 lut 2026	1 FJD = 54.6398 VUV	1 VUV = 0.0183 FJD
11 lut 2026	1 FJD = 54.5836 VUV	1 VUV = 0.0183 FJD
12 lut 2026	1 FJD = 54.6531 VUV	1 VUV = 0.0183 FJD
13 lut 2026	1 FJD = 54.3982 VUV	1 VUV = 0.0184 FJD
14 lut 2026	1 FJD = 54.0654 VUV	1 VUV = 0.0185 FJD
15 lut 2026	1 FJD = 54.2759 VUV	1 VUV = 0.0184 FJD
16 lut 2026	1 FJD = 54.2856 VUV	1 VUV = 0.0184 FJD
17 lut 2026	1 FJD = 53.8022 VUV	1 VUV = 0.0186 FJD
18 lut 2026	1 FJD = 54.2023 VUV	1 VUV = 0.0184 FJD
19 lut 2026	1 FJD = 53.8635 VUV	1 VUV = 0.0186 FJD
20 lut 2026	1 FJD = 53.5633 VUV	1 VUV = 0.0187 FJD
21 lut 2026	1 FJD = 53.3167 VUV	1 VUV = 0.0188 FJD
22 lut 2026	1 FJD = 53.2801 VUV	1 VUV = 0.0188 FJD
23 lut 2026	1 FJD = 53.2974 VUV	1 VUV = 0.0188 FJD
24 lut 2026	1 FJD = 53.2389 VUV	1 VUV = 0.0188 FJD
25 lut 2026	1 FJD = 53.8416 VUV	1 VUV = 0.0186 FJD
26 lut 2026	1 FJD = 54.2462 VUV	1 VUV = 0.0184 FJD
27 lut 2026	1 FJD = 54.2011 VUV	1 VUV = 0.0184 FJD
28 lut 2026	1 FJD = 54.2299 VUV	1 VUV = 0.0184 FJD

Mar 2026

Data	FJD-VUV	VUV-FJD
01 mar 2026	1 FJD = 54.294 VUV	1 VUV = 0.0184 FJD
02 mar 2026	1 FJD = 53.506 VUV	1 VUV = 0.0187 FJD
03 mar 2026	1 FJD = 53.6973 VUV	1 VUV = 0.0186 FJD
04 mar 2026	1 FJD = 53.9268 VUV	1 VUV = 0.0185 FJD
05 mar 2026	1 FJD = 54.0831 VUV	1 VUV = 0.0185 FJD
06 mar 2026	1 FJD = 53.9679 VUV	1 VUV = 0.0185 FJD
07 mar 2026	1 FJD = 53.8138 VUV	1 VUV = 0.0186 FJD
08 mar 2026	1 FJD = 53.6483 VUV	1 VUV = 0.0186 FJD
09 mar 2026	1 FJD = 53.9193 VUV	1 VUV = 0.0185 FJD
10 mar 2026	1 FJD = 54.4319 VUV	1 VUV = 0.0184 FJD
11 mar 2026	1 FJD = 54.3118 VUV	1 VUV = 0.0184 FJD
12 mar 2026	1 FJD = 54.2839 VUV	1 VUV = 0.0184 FJD
13 mar 2026	1 FJD = 53.6608 VUV	1 VUV = 0.0186 FJD
14 mar 2026	1 FJD = 53.6567 VUV	1 VUV = 0.0186 FJD
15 mar 2026	1 FJD = 53.0592 VUV	1 VUV = 0.0188 FJD
16 mar 2026	1 FJD = 53.9822 VUV	1 VUV = 0.0185 FJD
17 mar 2026	1 FJD = 54.0996 VUV	1 VUV = 0.0185 FJD
18 mar 2026	1 FJD = 54.0545 VUV	1 VUV = 0.0185 FJD
19 mar 2026	1 FJD = 53.8166 VUV	1 VUV = 0.0186 FJD
20 mar 2026	1 FJD = 53.8585 VUV	1 VUV = 0.0186 FJD
21 mar 2026	1 FJD = 53.8971 VUV	1 VUV = 0.0186 FJD
22 mar 2026	1 FJD = 53.6702 VUV	1 VUV = 0.0186 FJD
23 mar 2026	1 FJD = 53.6982 VUV	1 VUV = 0.0186 FJD
24 mar 2026	1 FJD = 53.7434 VUV	1 VUV = 0.0186 FJD
25 mar 2026	1 FJD = 53.3459 VUV	1 VUV = 0.0187 FJD
26 mar 2026	1 FJD = 52.9404 VUV	1 VUV = 0.0189 FJD
27 mar 2026	1 FJD = 53.0287 VUV	1 VUV = 0.0189 FJD
28 mar 2026	1 FJD = 52.9804 VUV	1 VUV = 0.0189 FJD
29 mar 2026	1 FJD = 52.8862 VUV	1 VUV = 0.0189 FJD
30 mar 2026	1 FJD = 53.2421 VUV	1 VUV = 0.0188 FJD
31 mar 2026	1 FJD = 53.7187 VUV	1 VUV = 0.0186 FJD

Apr 2026

Data	FJD-VUV	VUV-FJD
01 kwi 2026	1 FJD = 53.2666 VUV	1 VUV = 0.0188 FJD
02 kwi 2026	1 FJD = 53.3023 VUV	1 VUV = 0.0188 FJD
03 kwi 2026	1 FJD = 52.9554 VUV	1 VUV = 0.0189 FJD
04 kwi 2026	1 FJD = 52.9535 VUV	1 VUV = 0.0189 FJD
05 kwi 2026	1 FJD = 52.801 VUV	1 VUV = 0.0189 FJD
06 kwi 2026	1 FJD = 52.9354 VUV	1 VUV = 0.0189 FJD
07 kwi 2026	1 FJD = 53.289 VUV	1 VUV = 0.0188 FJD
08 kwi 2026	1 FJD = 53.928 VUV	1 VUV = 0.0185 FJD
09 kwi 2026	1 FJD = 53.9685 VUV	1 VUV = 0.0185 FJD
10 kwi 2026	1 FJD = 53.9503 VUV	1 VUV = 0.0185 FJD
11 kwi 2026	1 FJD = 54.0522 VUV	1 VUV = 0.0185 FJD
12 kwi 2026	1 FJD = 53.3219 VUV	1 VUV = 0.0188 FJD
13 kwi 2026	1 FJD = 53.902 VUV	1 VUV = 0.0186 FJD
14 kwi 2026	1 FJD = 54.2353 VUV	1 VUV = 0.0184 FJD
15 kwi 2026	1 FJD = 54.1361 VUV	1 VUV = 0.0185 FJD
16 kwi 2026	1 FJD = 53.4749 VUV	1 VUV = 0.0187 FJD
17 kwi 2026	1 FJD = 53.2964 VUV	1 VUV = 0.0188 FJD
18 kwi 2026	1 FJD = 52.9575 VUV	1 VUV = 0.0189 FJD
19 kwi 2026	1 FJD = 52.7387 VUV	1 VUV = 0.019 FJD
20 kwi 2026	1 FJD = 52.5502 VUV	1 VUV = 0.019 FJD
21 kwi 2026	1 FJD = 53.7629 VUV	1 VUV = 0.0186 FJD
22 kwi 2026	1 FJD = 53.7466 VUV	1 VUV = 0.0186 FJD
23 kwi 2026	1 FJD = 53.218 VUV	1 VUV = 0.0188 FJD
24 kwi 2026	1 FJD = 53.446 VUV	1 VUV = 0.0187 FJD
25 kwi 2026	1 FJD = 53.5902 VUV	1 VUV = 0.0187 FJD
26 kwi 2026	1 FJD = 53.323 VUV	1 VUV = 0.0188 FJD
27 kwi 2026	1 FJD = 53.7518 VUV	1 VUV = 0.0186 FJD
28 kwi 2026	1 FJD = 53.7194 VUV	1 VUV = 0.0186 FJD
29 kwi 2026	1 FJD = 53.775 VUV	1 VUV = 0.0186 FJD
30 kwi 2026	1 FJD = 53.8837 VUV	1 VUV = 0.0186 FJD

May 2026

Data	FJD-VUV	VUV-FJD
01 maj 2026	1 FJD = 54.1975 VUV	1 VUV = 0.0185 FJD
02 maj 2026	1 FJD = 54.236 VUV	1 VUV = 0.0184 FJD
03 maj 2026	1 FJD = 53.6705 VUV	1 VUV = 0.0186 FJD
04 maj 2026	1 FJD = 54.0665 VUV	1 VUV = 0.0185 FJD
05 maj 2026	1 FJD = 53.9275 VUV	1 VUV = 0.0185 FJD
06 maj 2026	1 FJD = 54.2396 VUV	1 VUV = 0.0184 FJD
07 maj 2026	1 FJD = 54.1442 VUV	1 VUV = 0.0185 FJD
08 maj 2026	1 FJD = 54.0189 VUV	1 VUV = 0.0185 FJD
09 maj 2026	1 FJD = 54.2631 VUV	1 VUV = 0.0184 FJD
10 maj 2026	1 FJD = 53.7158 VUV	1 VUV = 0.0186 FJD
11 maj 2026	1 FJD = 54.2827 VUV	1 VUV = 0.0184 FJD
12 maj 2026	1 FJD = 54.1068 VUV	1 VUV = 0.0185 FJD
13 maj 2026	1 FJD = 53.9616 VUV	1 VUV = 0.0185 FJD
14 maj 2026	1 FJD = 53.9832 VUV	1 VUV = 0.0185 FJD
15 maj 2026	1 FJD = 53.5114 VUV	1 VUV = 0.0187 FJD
16 maj 2026	1 FJD = 53.5868 VUV	1 VUV = 0.0187 FJD
17 maj 2026	1 FJD = 53.2906 VUV	1 VUV = 0.0188 FJD
18 maj 2026	1 FJD = 53.7211 VUV	1 VUV = 0.0186 FJD
19 maj 2026	1 FJD = 53.6096 VUV	1 VUV = 0.0187 FJD
20 maj 2026	1 FJD = 53.6108 VUV	1 VUV = 0.0187 FJD
21 maj 2026	1 FJD = 53.9293 VUV	1 VUV = 0.0185 FJD
22 maj 2026	1 FJD = 53.886 VUV	1 VUV = 0.0186 FJD
23 maj 2026	1 FJD = 53.8593 VUV	1 VUV = 0.0186 FJD
24 maj 2026	1 FJD = 53.2398 VUV	1 VUV = 0.0188 FJD
25 maj 2026	1 FJD = 54.0151 VUV	1 VUV = 0.0185 FJD
26 maj 2026	1 FJD = 53.9177 VUV	1 VUV = 0.0185 FJD
27 maj 2026	1 FJD = 53.7832 VUV	1 VUV = 0.0186 FJD
28 maj 2026	1 FJD = 53.3984 VUV	1 VUV = 0.0187 FJD
29 maj 2026	1 FJD = 53.3052 VUV	1 VUV = 0.0188 FJD
30 maj 2026	1 FJD = 53.1126 VUV	1 VUV = 0.0188 FJD
31 maj 2026	1 FJD = 52.7797 VUV	1 VUV = 0.0189 FJD

Jun 2026

Data	FJD-VUV	VUV-FJD
01 cze 2026	1 FJD = 53.5563 VUV	1 VUV = 0.0187 FJD
02 cze 2026	1 FJD = 53.9342 VUV	1 VUV = 0.0185 FJD

Informacje nt. kursów wymiany FJD-VUV oraz VUV-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości