currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FJD-XAF oraz XAF-FJD – 2025

Kursy wymiany FJD-XAF oraz XAF-FJD – 2025

Kursy wymiany FJD-XAF oraz XAF-FJD

Sprawdź poniżej kurs wymiany FJD-XAF oraz XAF-FJD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 FJD = 263,6768 XAF
1 XAF = 0,0038 FJD

Jan 2025

DataFJD-XAFXAF-FJD
01 sty 2025 1 FJD = 270.2206 XAF 1 XAF = 0.0037 FJD
02 sty 2025 1 FJD = 272.9462 XAF 1 XAF = 0.0037 FJD
03 sty 2025 1 FJD = 273.9006 XAF 1 XAF = 0.0037 FJD
04 sty 2025 1 FJD = 273.3879 XAF 1 XAF = 0.0037 FJD
05 sty 2025 1 FJD = 273.3879 XAF 1 XAF = 0.0037 FJD
06 sty 2025 1 FJD = 272.5304 XAF 1 XAF = 0.0037 FJD
07 sty 2025 1 FJD = 272.4175 XAF 1 XAF = 0.0037 FJD
08 sty 2025 1 FJD = 273.7138 XAF 1 XAF = 0.0037 FJD
09 sty 2025 1 FJD = 273.236 XAF 1 XAF = 0.0037 FJD
10 sty 2025 1 FJD = 273.0189 XAF 1 XAF = 0.0037 FJD
11 sty 2025 1 FJD = 273.4645 XAF 1 XAF = 0.0037 FJD
12 sty 2025 1 FJD = 273.4645 XAF 1 XAF = 0.0037 FJD
13 sty 2025 1 FJD = 275.1336 XAF 1 XAF = 0.0036 FJD
14 sty 2025 1 FJD = 274.5534 XAF 1 XAF = 0.0036 FJD
15 sty 2025 1 FJD = 273.5076 XAF 1 XAF = 0.0037 FJD
16 sty 2025 1 FJD = 274.0156 XAF 1 XAF = 0.0036 FJD
17 sty 2025 1 FJD = 273.1395 XAF 1 XAF = 0.0037 FJD
18 sty 2025 1 FJD = 273.0516 XAF 1 XAF = 0.0037 FJD
19 sty 2025 1 FJD = 273.0516 XAF 1 XAF = 0.0037 FJD
20 sty 2025 1 FJD = 273.8864 XAF 1 XAF = 0.0037 FJD
21 sty 2025 1 FJD = 272.7462 XAF 1 XAF = 0.0037 FJD
22 sty 2025 1 FJD = 272.668 XAF 1 XAF = 0.0037 FJD
23 sty 2025 1 FJD = 272.4707 XAF 1 XAF = 0.0037 FJD
24 sty 2025 1 FJD = 271.5015 XAF 1 XAF = 0.0037 FJD
25 sty 2025 1 FJD = 270.9161 XAF 1 XAF = 0.0037 FJD
26 sty 2025 1 FJD = 270.9161 XAF 1 XAF = 0.0037 FJD
27 sty 2025 1 FJD = 270.6069 XAF 1 XAF = 0.0037 FJD
28 sty 2025 1 FJD = 271.7701 XAF 1 XAF = 0.0037 FJD
29 sty 2025 1 FJD = 272.4124 XAF 1 XAF = 0.0037 FJD
30 sty 2025 1 FJD = 272.0266 XAF 1 XAF = 0.0037 FJD
31 sty 2025 1 FJD = 272.3016 XAF 1 XAF = 0.0037 FJD

Feb 2025

DataFJD-XAFXAF-FJD
01 lut 2025 1 FJD = 272.0499 XAF 1 XAF = 0.0037 FJD
02 lut 2025 1 FJD = 272.5027 XAF 1 XAF = 0.0037 FJD
03 lut 2025 1 FJD = 273.7775 XAF 1 XAF = 0.0037 FJD
04 lut 2025 1 FJD = 273.1591 XAF 1 XAF = 0.0037 FJD
05 lut 2025 1 FJD = 272.7991 XAF 1 XAF = 0.0037 FJD
06 lut 2025 1 FJD = 273.5986 XAF 1 XAF = 0.0037 FJD
07 lut 2025 1 FJD = 273.5668 XAF 1 XAF = 0.0037 FJD
08 lut 2025 1 FJD = 274.3539 XAF 1 XAF = 0.0036 FJD
09 lut 2025 1 FJD = 274.3539 XAF 1 XAF = 0.0036 FJD
10 lut 2025 1 FJD = 274.8589 XAF 1 XAF = 0.0036 FJD
11 lut 2025 1 FJD = 274.5877 XAF 1 XAF = 0.0036 FJD
12 lut 2025 1 FJD = 273.2254 XAF 1 XAF = 0.0037 FJD
13 lut 2025 1 FJD = 272.2156 XAF 1 XAF = 0.0037 FJD
14 lut 2025 1 FJD = 272.5038 XAF 1 XAF = 0.0037 FJD
15 lut 2025 1 FJD = 271.9754 XAF 1 XAF = 0.0037 FJD
16 lut 2025 1 FJD = 271.9754 XAF 1 XAF = 0.0037 FJD
17 lut 2025 1 FJD = 272.6022 XAF 1 XAF = 0.0037 FJD
18 lut 2025 1 FJD = 272.7201 XAF 1 XAF = 0.0037 FJD
19 lut 2025 1 FJD = 273.6013 XAF 1 XAF = 0.0037 FJD
20 lut 2025 1 FJD = 274.7201 XAF 1 XAF = 0.0036 FJD
21 lut 2025 1 FJD = 273.6084 XAF 1 XAF = 0.0037 FJD
22 lut 2025 1 FJD = 273.1421 XAF 1 XAF = 0.0037 FJD
23 lut 2025 1 FJD = 273.1421 XAF 1 XAF = 0.0037 FJD
24 lut 2025 1 FJD = 273.0633 XAF 1 XAF = 0.0037 FJD
25 lut 2025 1 FJD = 272.056 XAF 1 XAF = 0.0037 FJD
26 lut 2025 1 FJD = 271.3814 XAF 1 XAF = 0.0037 FJD
27 lut 2025 1 FJD = 271.8398 XAF 1 XAF = 0.0037 FJD
28 lut 2025 1 FJD = 271.2819 XAF 1 XAF = 0.0037 FJD

Mar 2025

DataFJD-XAFXAF-FJD
01 mar 2025 1 FJD = 268.9876 XAF 1 XAF = 0.0037 FJD
02 mar 2025 1 FJD = 272.0423 XAF 1 XAF = 0.0037 FJD
03 mar 2025 1 FJD = 269.2322 XAF 1 XAF = 0.0037 FJD
04 mar 2025 1 FJD = 268.9209 XAF 1 XAF = 0.0037 FJD
05 mar 2025 1 FJD = 265.3852 XAF 1 XAF = 0.0038 FJD
06 mar 2025 1 FJD = 265.0724 XAF 1 XAF = 0.0038 FJD
07 mar 2025 1 FJD = 263.3667 XAF 1 XAF = 0.0038 FJD
08 mar 2025 1 FJD = 263.0521 XAF 1 XAF = 0.0038 FJD
09 mar 2025 1 FJD = 263.5496 XAF 1 XAF = 0.0038 FJD
10 mar 2025 1 FJD = 264.1953 XAF 1 XAF = 0.0038 FJD
11 mar 2025 1 FJD = 263.118 XAF 1 XAF = 0.0038 FJD
12 mar 2025 1 FJD = 262.4679 XAF 1 XAF = 0.0038 FJD
13 mar 2025 1 FJD = 262.7359 XAF 1 XAF = 0.0038 FJD
14 mar 2025 1 FJD = 263.416 XAF 1 XAF = 0.0038 FJD
15 mar 2025 1 FJD = 262.1323 XAF 1 XAF = 0.0038 FJD
16 mar 2025 1 FJD = 262.9183 XAF 1 XAF = 0.0038 FJD
17 mar 2025 1 FJD = 263.3716 XAF 1 XAF = 0.0038 FJD
18 mar 2025 1 FJD = 263.2774 XAF 1 XAF = 0.0038 FJD
19 mar 2025 1 FJD = 262.5464 XAF 1 XAF = 0.0038 FJD
20 mar 2025 1 FJD = 263.7739 XAF 1 XAF = 0.0038 FJD
21 mar 2025 1 FJD = 263.4691 XAF 1 XAF = 0.0038 FJD
22 mar 2025 1 FJD = 262.254 XAF 1 XAF = 0.0038 FJD
23 mar 2025 1 FJD = 263.2016 XAF 1 XAF = 0.0038 FJD
24 mar 2025 1 FJD = 263.859 XAF 1 XAF = 0.0038 FJD
25 mar 2025 1 FJD = 264.9224 XAF 1 XAF = 0.0038 FJD
26 mar 2025 1 FJD = 265.0861 XAF 1 XAF = 0.0038 FJD
27 mar 2025 1 FJD = 264.853 XAF 1 XAF = 0.0038 FJD
28 mar 2025 1 FJD = 264.8746 XAF 1 XAF = 0.0038 FJD
29 mar 2025 1 FJD = 260.6468 XAF 1 XAF = 0.0038 FJD
30 mar 2025 1 FJD = 260.0652 XAF 1 XAF = 0.0038 FJD
31 mar 2025 1 FJD = 260.5213 XAF 1 XAF = 0.0038 FJD

Apr 2025

DataFJD-XAFXAF-FJD
01 kwi 2025 1 FJD = 259.5602 XAF 1 XAF = 0.0039 FJD
02 kwi 2025 1 FJD = 260.6535 XAF 1 XAF = 0.0038 FJD
03 kwi 2025 1 FJD = 259.2677 XAF 1 XAF = 0.0039 FJD
04 kwi 2025 1 FJD = 256.2989 XAF 1 XAF = 0.0039 FJD
05 kwi 2025 1 FJD = 258.4835 XAF 1 XAF = 0.0039 FJD
06 kwi 2025 1 FJD = 258.4835 XAF 1 XAF = 0.0039 FJD
07 kwi 2025 1 FJD = 256.6478 XAF 1 XAF = 0.0039 FJD
08 kwi 2025 1 FJD = 257.6638 XAF 1 XAF = 0.0039 FJD
09 kwi 2025 1 FJD = 254.0136 XAF 1 XAF = 0.0039 FJD
10 kwi 2025 1 FJD = 257.6707 XAF 1 XAF = 0.0039 FJD
11 kwi 2025 1 FJD = 256.3372 XAF 1 XAF = 0.0039 FJD
12 kwi 2025 1 FJD = 253.3013 XAF 1 XAF = 0.0039 FJD
13 kwi 2025 1 FJD = 253.3456 XAF 1 XAF = 0.0039 FJD
14 kwi 2025 1 FJD = 250.1648 XAF 1 XAF = 0.004 FJD
15 kwi 2025 1 FJD = 252.4938 XAF 1 XAF = 0.004 FJD
16 kwi 2025 1 FJD = 253.7473 XAF 1 XAF = 0.0039 FJD
17 kwi 2025 1 FJD = 252.1352 XAF 1 XAF = 0.004 FJD
18 kwi 2025 1 FJD = 252.7095 XAF 1 XAF = 0.004 FJD
19 kwi 2025 1 FJD = 252.7088 XAF 1 XAF = 0.004 FJD
20 kwi 2025 1 FJD = 252.7088 XAF 1 XAF = 0.004 FJD
21 kwi 2025 1 FJD = 252.7095 XAF 1 XAF = 0.004 FJD
22 kwi 2025 1 FJD = 253.5333 XAF 1 XAF = 0.0039 FJD
23 kwi 2025 1 FJD = 255.336 XAF 1 XAF = 0.0039 FJD
24 kwi 2025 1 FJD = 255.1717 XAF 1 XAF = 0.0039 FJD
25 kwi 2025 1 FJD = 255.6452 XAF 1 XAF = 0.0039 FJD
26 kwi 2025 1 FJD = 255.815 XAF 1 XAF = 0.0039 FJD
27 kwi 2025 1 FJD = 255.815 XAF 1 XAF = 0.0039 FJD
28 kwi 2025 1 FJD = 255.8356 XAF 1 XAF = 0.0039 FJD
29 kwi 2025 1 FJD = 255.3056 XAF 1 XAF = 0.0039 FJD
30 kwi 2025 1 FJD = 255.279 XAF 1 XAF = 0.0039 FJD

May 2025

DataFJD-XAFXAF-FJD
01 maj 2025 1 FJD = 256.2895 XAF 1 XAF = 0.0039 FJD
02 maj 2025 1 FJD = 256.5032 XAF 1 XAF = 0.0039 FJD
03 maj 2025 1 FJD = 257.2192 XAF 1 XAF = 0.0039 FJD
04 maj 2025 1 FJD = 257.2192 XAF 1 XAF = 0.0039 FJD
05 maj 2025 1 FJD = 256.9929 XAF 1 XAF = 0.0039 FJD
06 maj 2025 1 FJD = 256.6894 XAF 1 XAF = 0.0039 FJD
07 maj 2025 1 FJD = 256.1308 XAF 1 XAF = 0.0039 FJD
08 maj 2025 1 FJD = 256.1801 XAF 1 XAF = 0.0039 FJD
09 maj 2025 1 FJD = 256.7705 XAF 1 XAF = 0.0039 FJD
10 maj 2025 1 FJD = 256.9401 XAF 1 XAF = 0.0039 FJD
11 maj 2025 1 FJD = 256.8476 XAF 1 XAF = 0.0039 FJD
12 maj 2025 1 FJD = 260.401 XAF 1 XAF = 0.0038 FJD
13 maj 2025 1 FJD = 259.7268 XAF 1 XAF = 0.0039 FJD
14 maj 2025 1 FJD = 258.5261 XAF 1 XAF = 0.0039 FJD
15 maj 2025 1 FJD = 257.8195 XAF 1 XAF = 0.0039 FJD
16 maj 2025 1 FJD = 257.93 XAF 1 XAF = 0.0039 FJD
17 maj 2025 1 FJD = 258.4743 XAF 1 XAF = 0.0039 FJD
18 maj 2025 1 FJD = 258.4743 XAF 1 XAF = 0.0039 FJD
19 maj 2025 1 FJD = 256.8654 XAF 1 XAF = 0.0039 FJD
20 maj 2025 1 FJD = 257.0756 XAF 1 XAF = 0.0039 FJD
21 maj 2025 1 FJD = 255.8521 XAF 1 XAF = 0.0039 FJD
22 maj 2025 1 FJD = 256.1037 XAF 1 XAF = 0.0039 FJD
23 maj 2025 1 FJD = 256.054 XAF 1 XAF = 0.0039 FJD
24 maj 2025 1 FJD = 256.2369 XAF 1 XAF = 0.0039 FJD
25 maj 2025 1 FJD = 256.2369 XAF 1 XAF = 0.0039 FJD
26 maj 2025 1 FJD = 256.3082 XAF 1 XAF = 0.0039 FJD
27 maj 2025 1 FJD = 256.7649 XAF 1 XAF = 0.0039 FJD
28 maj 2025 1 FJD = 256.2282 XAF 1 XAF = 0.0039 FJD
29 maj 2025 1 FJD = 257.0445 XAF 1 XAF = 0.0039 FJD
30 maj 2025 1 FJD = 255.7957 XAF 1 XAF = 0.0039 FJD
31 maj 2025 1 FJD = 255.9613 XAF 1 XAF = 0.0039 FJD

Jun 2025

DataFJD-XAFXAF-FJD
01 cze 2025 1 FJD = 255.6174 XAF 1 XAF = 0.0039 FJD
02 cze 2025 1 FJD = 255.2394 XAF 1 XAF = 0.0039 FJD
03 cze 2025 1 FJD = 255.2874 XAF 1 XAF = 0.0039 FJD
04 cze 2025 1 FJD = 255.8744 XAF 1 XAF = 0.0039 FJD
05 cze 2025 1 FJD = 255.7007 XAF 1 XAF = 0.0039 FJD
06 cze 2025 1 FJD = 255.3839 XAF 1 XAF = 0.0039 FJD
07 cze 2025 1 FJD = 255.5639 XAF 1 XAF = 0.0039 FJD
08 cze 2025 1 FJD = 255.5639 XAF 1 XAF = 0.0039 FJD
09 cze 2025 1 FJD = 255.8442 XAF 1 XAF = 0.0039 FJD
10 cze 2025 1 FJD = 255.7274 XAF 1 XAF = 0.0039 FJD
11 cze 2025 1 FJD = 255.1561 XAF 1 XAF = 0.0039 FJD
12 cze 2025 1 FJD = 252.3451 XAF 1 XAF = 0.004 FJD
13 cze 2025 1 FJD = 253.4686 XAF 1 XAF = 0.0039 FJD

Informacje nt. kursów wymiany FJD-XAF oraz XAF-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats