currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FJD-XPF oraz XPF-FJD – 2026

Kursy wymiany FJD-XPF oraz XPF-FJD – 2026

Kursy wymiany FJD-XPF oraz XPF-FJD

Sprawdź poniżej kurs wymiany FJD-XPF oraz XPF-FJD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 FJD = 45,9532 XPF
1 XPF = 0,0218 FJD

Jan 2026

DataFJD-XPFXPF-FJD
01 sty 2026 1 FJD = 44.7406 XPF 1 XPF = 0.0224 FJD
02 sty 2026 1 FJD = 44.6407 XPF 1 XPF = 0.0224 FJD
03 sty 2026 1 FJD = 44.6167 XPF 1 XPF = 0.0224 FJD
04 sty 2026 1 FJD = 44.6167 XPF 1 XPF = 0.0224 FJD
05 sty 2026 1 FJD = 44.8394 XPF 1 XPF = 0.0223 FJD
06 sty 2026 1 FJD = 44.8662 XPF 1 XPF = 0.0223 FJD
07 sty 2026 1 FJD = 44.9905 XPF 1 XPF = 0.0222 FJD
08 sty 2026 1 FJD = 45.0214 XPF 1 XPF = 0.0222 FJD
09 sty 2026 1 FJD = 44.9997 XPF 1 XPF = 0.0222 FJD
10 sty 2026 1 FJD = 45.082 XPF 1 XPF = 0.0222 FJD
11 sty 2026 1 FJD = 45.0355 XPF 1 XPF = 0.0222 FJD
12 sty 2026 1 FJD = 44.7698 XPF 1 XPF = 0.0223 FJD
13 sty 2026 1 FJD = 45.0071 XPF 1 XPF = 0.0222 FJD
14 sty 2026 1 FJD = 44.8726 XPF 1 XPF = 0.0223 FJD
15 sty 2026 1 FJD = 45.0152 XPF 1 XPF = 0.0222 FJD
16 sty 2026 1 FJD = 45.0618 XPF 1 XPF = 0.0222 FJD
17 sty 2026 1 FJD = 45.1049 XPF 1 XPF = 0.0222 FJD
18 sty 2026 1 FJD = 45.1049 XPF 1 XPF = 0.0222 FJD
19 sty 2026 1 FJD = 44.9753 XPF 1 XPF = 0.0222 FJD
20 sty 2026 1 FJD = 44.7593 XPF 1 XPF = 0.0223 FJD
21 sty 2026 1 FJD = 44.8748 XPF 1 XPF = 0.0223 FJD
22 sty 2026 1 FJD = 45.057 XPF 1 XPF = 0.0222 FJD
23 sty 2026 1 FJD = 45.1751 XPF 1 XPF = 0.0221 FJD
24 sty 2026 1 FJD = 44.8417 XPF 1 XPF = 0.0223 FJD
25 sty 2026 1 FJD = 44.8417 XPF 1 XPF = 0.0223 FJD
26 sty 2026 1 FJD = 45.5277 XPF 1 XPF = 0.022 FJD
27 sty 2026 1 FJD = 45.3667 XPF 1 XPF = 0.022 FJD
28 sty 2026 1 FJD = 45.3198 XPF 1 XPF = 0.0221 FJD
29 sty 2026 1 FJD = 45.5415 XPF 1 XPF = 0.022 FJD
30 sty 2026 1 FJD = 45.5775 XPF 1 XPF = 0.0219 FJD
31 sty 2026 1 FJD = 45.662 XPF 1 XPF = 0.0219 FJD

Feb 2026

DataFJD-XPFXPF-FJD
01 lut 2026 1 FJD = 45.662 XPF 1 XPF = 0.0219 FJD
02 lut 2026 1 FJD = 45.1717 XPF 1 XPF = 0.0221 FJD
03 lut 2026 1 FJD = 45.9806 XPF 1 XPF = 0.0217 FJD
04 lut 2026 1 FJD = 45.9087 XPF 1 XPF = 0.0218 FJD
05 lut 2026 1 FJD = 45.8024 XPF 1 XPF = 0.0218 FJD
06 lut 2026 1 FJD = 45.8025 XPF 1 XPF = 0.0218 FJD
07 lut 2026 1 FJD = 45.7021 XPF 1 XPF = 0.0219 FJD
08 lut 2026 1 FJD = 45.7021 XPF 1 XPF = 0.0219 FJD
09 lut 2026 1 FJD = 45.7173 XPF 1 XPF = 0.0219 FJD
10 lut 2026 1 FJD = 45.757 XPF 1 XPF = 0.0219 FJD
11 lut 2026 1 FJD = 45.846 XPF 1 XPF = 0.0218 FJD
12 lut 2026 1 FJD = 46.0099 XPF 1 XPF = 0.0217 FJD
13 lut 2026 1 FJD = 45.8634 XPF 1 XPF = 0.0218 FJD
14 lut 2026 1 FJD = 45.8278 XPF 1 XPF = 0.0218 FJD
15 lut 2026 1 FJD = 45.8278 XPF 1 XPF = 0.0218 FJD
16 lut 2026 1 FJD = 45.9005 XPF 1 XPF = 0.0218 FJD
17 lut 2026 1 FJD = 45.5752 XPF 1 XPF = 0.0219 FJD
18 lut 2026 1 FJD = 45.9054 XPF 1 XPF = 0.0218 FJD
19 lut 2026 1 FJD = 46.0513 XPF 1 XPF = 0.0217 FJD
20 lut 2026 1 FJD = 45.639 XPF 1 XPF = 0.0219 FJD
21 lut 2026 1 FJD = 45.5499 XPF 1 XPF = 0.022 FJD
22 lut 2026 1 FJD = 45.5499 XPF 1 XPF = 0.022 FJD
23 lut 2026 1 FJD = 45.5896 XPF 1 XPF = 0.0219 FJD
24 lut 2026 1 FJD = 45.5987 XPF 1 XPF = 0.0219 FJD
25 lut 2026 1 FJD = 46.0727 XPF 1 XPF = 0.0217 FJD
26 lut 2026 1 FJD = 46.0573 XPF 1 XPF = 0.0217 FJD
27 lut 2026 1 FJD = 46.0866 XPF 1 XPF = 0.0217 FJD
28 lut 2026 1 FJD = 46.0555 XPF 1 XPF = 0.0217 FJD

Mar 2026

DataFJD-XPFXPF-FJD
01 mar 2026 1 FJD = 46.0555 XPF 1 XPF = 0.0217 FJD
02 mar 2026 1 FJD = 45.7896 XPF 1 XPF = 0.0218 FJD
03 mar 2026 1 FJD = 46.4493 XPF 1 XPF = 0.0215 FJD
04 mar 2026 1 FJD = 46.4078 XPF 1 XPF = 0.0215 FJD
05 mar 2026 1 FJD = 46.5013 XPF 1 XPF = 0.0215 FJD
06 mar 2026 1 FJD = 46.6721 XPF 1 XPF = 0.0214 FJD
07 mar 2026 1 FJD = 46.4559 XPF 1 XPF = 0.0215 FJD
08 mar 2026 1 FJD = 46.4559 XPF 1 XPF = 0.0215 FJD
09 mar 2026 1 FJD = 46.617 XPF 1 XPF = 0.0215 FJD
10 mar 2026 1 FJD = 46.6016 XPF 1 XPF = 0.0215 FJD
11 mar 2026 1 FJD = 46.8141 XPF 1 XPF = 0.0214 FJD
12 mar 2026 1 FJD = 46.9344 XPF 1 XPF = 0.0213 FJD
13 mar 2026 1 FJD = 46.9531 XPF 1 XPF = 0.0213 FJD
14 mar 2026 1 FJD = 46.6918 XPF 1 XPF = 0.0214 FJD
15 mar 2026 1 FJD = 46.6918 XPF 1 XPF = 0.0214 FJD
16 mar 2026 1 FJD = 46.925 XPF 1 XPF = 0.0213 FJD
17 mar 2026 1 FJD = 46.8692 XPF 1 XPF = 0.0213 FJD
18 mar 2026 1 FJD = 46.7843 XPF 1 XPF = 0.0214 FJD
19 mar 2026 1 FJD = 46.8246 XPF 1 XPF = 0.0214 FJD
20 mar 2026 1 FJD = 46.687 XPF 1 XPF = 0.0214 FJD
21 mar 2026 1 FJD = 46.4892 XPF 1 XPF = 0.0215 FJD
22 mar 2026 1 FJD = 46.4892 XPF 1 XPF = 0.0215 FJD
23 mar 2026 1 FJD = 46.4686 XPF 1 XPF = 0.0215 FJD
24 mar 2026 1 FJD = 46.3417 XPF 1 XPF = 0.0216 FJD
25 mar 2026 1 FJD = 45.9301 XPF 1 XPF = 0.0218 FJD
26 mar 2026 1 FJD = 46.0241 XPF 1 XPF = 0.0217 FJD
27 mar 2026 1 FJD = 45.9041 XPF 1 XPF = 0.0218 FJD
28 mar 2026 1 FJD = 45.7238 XPF 1 XPF = 0.0219 FJD
29 mar 2026 1 FJD = 45.7843 XPF 1 XPF = 0.0218 FJD
30 mar 2026 1 FJD = 46.287 XPF 1 XPF = 0.0216 FJD
31 mar 2026 1 FJD = 46.3259 XPF 1 XPF = 0.0216 FJD

Apr 2026

DataFJD-XPFXPF-FJD
01 kwi 2026 1 FJD = 45.5358 XPF 1 XPF = 0.022 FJD
02 kwi 2026 1 FJD = 45.9897 XPF 1 XPF = 0.0217 FJD
03 kwi 2026 1 FJD = 45.8738 XPF 1 XPF = 0.0218 FJD
04 kwi 2026 1 FJD = 45.96 XPF 1 XPF = 0.0218 FJD
05 kwi 2026 1 FJD = 45.96 XPF 1 XPF = 0.0218 FJD
06 kwi 2026 1 FJD = 45.8576 XPF 1 XPF = 0.0218 FJD
07 kwi 2026 1 FJD = 46.1277 XPF 1 XPF = 0.0217 FJD
08 kwi 2026 1 FJD = 46.0444 XPF 1 XPF = 0.0217 FJD
09 kwi 2026 1 FJD = 46.1256 XPF 1 XPF = 0.0217 FJD
10 kwi 2026 1 FJD = 46.1086 XPF 1 XPF = 0.0217 FJD
11 kwi 2026 1 FJD = 46.0115 XPF 1 XPF = 0.0217 FJD
12 kwi 2026 1 FJD = 46.0115 XPF 1 XPF = 0.0217 FJD
13 kwi 2026 1 FJD = 46.1126 XPF 1 XPF = 0.0217 FJD
14 kwi 2026 1 FJD = 45.9635 XPF 1 XPF = 0.0218 FJD
15 kwi 2026 1 FJD = 46.0912 XPF 1 XPF = 0.0217 FJD
16 kwi 2026 1 FJD = 45.7148 XPF 1 XPF = 0.0219 FJD
17 kwi 2026 1 FJD = 45.6123 XPF 1 XPF = 0.0219 FJD
18 kwi 2026 1 FJD = 45.693 XPF 1 XPF = 0.0219 FJD
19 kwi 2026 1 FJD = 45.693 XPF 1 XPF = 0.0219 FJD
20 kwi 2026 1 FJD = 45.5539 XPF 1 XPF = 0.022 FJD
21 kwi 2026 1 FJD = 46.1802 XPF 1 XPF = 0.0217 FJD
22 kwi 2026 1 FJD = 46.3313 XPF 1 XPF = 0.0216 FJD
23 kwi 2026 1 FJD = 45.9555 XPF 1 XPF = 0.0218 FJD
24 kwi 2026 1 FJD = 46.1944 XPF 1 XPF = 0.0216 FJD
25 kwi 2026 1 FJD = 46.1728 XPF 1 XPF = 0.0217 FJD
26 kwi 2026 1 FJD = 46.1728 XPF 1 XPF = 0.0217 FJD
27 kwi 2026 1 FJD = 46.1984 XPF 1 XPF = 0.0216 FJD
28 kwi 2026 1 FJD = 46.4087 XPF 1 XPF = 0.0215 FJD
29 kwi 2026 1 FJD = 46.3177 XPF 1 XPF = 0.0216 FJD
30 kwi 2026 1 FJD = 46.3019 XPF 1 XPF = 0.0216 FJD

May 2026

DataFJD-XPFXPF-FJD
01 maj 2026 1 FJD = 46.3049 XPF 1 XPF = 0.0216 FJD
02 maj 2026 1 FJD = 46.4267 XPF 1 XPF = 0.0215 FJD
03 maj 2026 1 FJD = 46.4267 XPF 1 XPF = 0.0215 FJD
04 maj 2026 1 FJD = 46.4383 XPF 1 XPF = 0.0215 FJD
05 maj 2026 1 FJD = 46.4383 XPF 1 XPF = 0.0215 FJD
06 maj 2026 1 FJD = 46.4508 XPF 1 XPF = 0.0215 FJD
07 maj 2026 1 FJD = 46.5192 XPF 1 XPF = 0.0215 FJD
08 maj 2026 1 FJD = 46.4295 XPF 1 XPF = 0.0215 FJD
09 maj 2026 1 FJD = 46.3565 XPF 1 XPF = 0.0216 FJD
10 maj 2026 1 FJD = 46.3565 XPF 1 XPF = 0.0216 FJD
11 maj 2026 1 FJD = 46.4047 XPF 1 XPF = 0.0215 FJD
12 maj 2026 1 FJD = 46.4722 XPF 1 XPF = 0.0215 FJD
13 maj 2026 1 FJD = 46.5925 XPF 1 XPF = 0.0215 FJD
14 maj 2026 1 FJD = 46.606 XPF 1 XPF = 0.0215 FJD
15 maj 2026 1 FJD = 46.5673 XPF 1 XPF = 0.0215 FJD
16 maj 2026 1 FJD = 46.5819 XPF 1 XPF = 0.0215 FJD
17 maj 2026 1 FJD = 46.5819 XPF 1 XPF = 0.0215 FJD
18 maj 2026 1 FJD = 46.5475 XPF 1 XPF = 0.0215 FJD
19 maj 2026 1 FJD = 46.5451 XPF 1 XPF = 0.0215 FJD
20 maj 2026 1 FJD = 46.6249 XPF 1 XPF = 0.0214 FJD
21 maj 2026 1 FJD = 46.6385 XPF 1 XPF = 0.0214 FJD
22 maj 2026 1 FJD = 46.6273 XPF 1 XPF = 0.0214 FJD
23 maj 2026 1 FJD = 46.5947 XPF 1 XPF = 0.0215 FJD
24 maj 2026 1 FJD = 46.5947 XPF 1 XPF = 0.0215 FJD
25 maj 2026 1 FJD = 46.577 XPF 1 XPF = 0.0215 FJD
26 maj 2026 1 FJD = 46.5746 XPF 1 XPF = 0.0215 FJD
27 maj 2026 1 FJD = 46.5549 XPF 1 XPF = 0.0215 FJD
28 maj 2026 1 FJD = 46.2643 XPF 1 XPF = 0.0216 FJD
29 maj 2026 1 FJD = 46.1202 XPF 1 XPF = 0.0217 FJD
30 maj 2026 1 FJD = 46.0472 XPF 1 XPF = 0.0217 FJD
31 maj 2026 1 FJD = 46.0668 XPF 1 XPF = 0.0217 FJD

Jun 2026

DataFJD-XPFXPF-FJD
01 cze 2026 1 FJD = 46.3203 XPF 1 XPF = 0.0216 FJD
02 cze 2026 1 FJD = 46.6906 XPF 1 XPF = 0.0214 FJD

Informacje nt. kursów wymiany FJD-XPF oraz XPF-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats