currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FKP-GHS oraz GHS-FKP – 2025

Kursy wymiany FKP-GHS oraz GHS-FKP – 2025

Kursy wymiany FKP-GHS oraz GHS-FKP

Sprawdź poniżej kurs wymiany FKP-GHS oraz GHS-FKP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 FKP = 19,22 GHS
1 GHS = 0,052 FKP
FKP na GHSGHS na FKP
19,9522 Data: 4.7 20,1359 Data: 4.6 20,1609 Data: 4.5 20,2761 Data: 4.4 20,1097 Data: 4.3 19,9750 Data: 4.2 20,0716 Data: 4.1 20,0647 Data: 3.31 20,0004 Data: 3.30 20,0581 Data: 3.29 20,0920 Data: 3.28 19,9647 Data: 3.27 20,0791 Data: 3.26 20,0207 Data: 3.25 19,9834 Data: 3.24 19,9613 Data: 3.23 19,9419 Data: 3.22 20,1058 Data: 3.21 20,0947 Data: 3.20 20,1256 Data: 3.19 20,1210 Data: 3.18 20,0628 Data: 3.17 19,9754 Data: 3.16 19,9730 Data: 3.15 20,0672 Data: 3.14 20,0966 Data: 3.13 20,0797 Data: 3.12 20,0083 Data: 3.11 19,9572 Data: 3.10 20,0410 Data: 3.9 20,0176 Data: 3.8 19,9976 Data: 3.7 19,9322 Data: 3.6 19,6968 Data: 3.5 19,7004 Data: 3.4 19,4498 Data: 3.3 19,4333 Data: 3.2 19,5250 Data: 3.1 19,5697 Data: 2.28 19,6699 Data: 2.27 19,5934 Data: 2.26 19,5749 Data: 2.25 19,5774 Data: 2.24 19,6221 Data: 2.23 19,6371 Data: 2.22 19,6370 Data: 2.21 19,4813 Data: 2.20 19,5363 Data: 2.19 19,5595 Data: 2.18 19,2261 Data: 2.17 19,1688 Data: 2.16 19,1688 Data: 2.15 19,2320 Data: 2.14 19,1781 Data: 2.13 18,7631 Data: 2.12 18,7671 Data: 2.11 18,7877 Data: 2.10 18,8447 Data: 2.9 18,8447 Data: 2.8 18,7734 Data: 2.7 18,7039 Data: 2.6 18,7055 Data: 2.5 18,6968 Data: 2.4 18,5387 Data: 2.3 18,6012 Data: 2.2 18,5702 Data: 2.1 18,5702 Data: 1.31 18,5673 Data: 1.30 18,5586 Data: 1.29 18,5195 Data: 1.28 18,4552 Data: 1.27 18,4219 Data: 1.26 18,4219 Data: 1.25 18,4616 Data: 1.24 18,4054 Data: 1.23 18,2739 Data: 1.22 18,2741 Data: 1.21 18,1167 Data: 1.20 18,0914 Data: 1.19 18,0914 Data: 1.18 18,0972 Data: 1.17 18,1027 Data: 1.16 17,9973 Data: 1.15 18,0220 Data: 1.14 17,9301 Data: 1.13 18,7062 Data: 1.12 18,7062 Data: 1.11 18,6238 Data: 1.10 18,6222 Data: 1.9 18,6063 Data: 1.8 18,6068 Data: 1.7 18,6425 Data: 1.6 18,5313 Data: 1.5 18,5313 Data: 1.4 18,5660 Data: 1.3 18,5561 Data: 1.2 18,5498 Data: 1.1 19,9522 Data: 4.7 20,1359 Data: 4.6 20,1609 Data: 4.5 20,2761 Data: 4.4 20,1097 Data: 4.3 19,9750 Data: 4.2 20,0716 Data: 4.1 20,0647 Data: 3.31 20,0004 Data: 3.30 20,0581 Data: 3.29 20,0920 Data: 3.28 19,9647 Data: 3.27 20,0791 Data: 3.26 20,0207 Data: 3.25 19,9834 Data: 3.24 19,9613 Data: 3.23 19,9419 Data: 3.22 20,1058 Data: 3.21 20,0947 Data: 3.20 20,1256 Data: 3.19 20,1210 Data: 3.18 20,0628 Data: 3.17 19,9754 Data: 3.16 19,9730 Data: 3.15 20,0672 Data: 3.14 20,0966 Data: 3.13 20,0797 Data: 3.12 20,0083 Data: 3.11 19,9572 Data: 3.10 20,0410 Data: 3.9 20,0176 Data: 3.8 19,9976 Data: 3.7 19,9322 Data: 3.6 19,6968 Data: 3.5 19,7004 Data: 3.4 19,4498 Data: 3.3 19,4333 Data: 3.2 19,5250 Data: 3.1 19,5697 Data: 2.28 19,6699 Data: 2.27 19,5934 Data: 2.26 19,5749 Data: 2.25 19,5774 Data: 2.24 19,6221 Data: 2.23 19,6371 Data: 2.22 19,6370 Data: 2.21 19,4813 Data: 2.20 19,5363 Data: 2.19 19,5595 Data: 2.18 19,2261 Data: 2.17 19,1688 Data: 2.16 19,1688 Data: 2.15 19,2320 Data: 2.14 19,1781 Data: 2.13 18,7631 Data: 2.12 18,7671 Data: 2.11 18,7877 Data: 2.10 18,8447 Data: 2.9 18,8447 Data: 2.8 18,7734 Data: 2.7 18,7039 Data: 2.6 18,7055 Data: 2.5 18,6968 Data: 2.4 18,5387 Data: 2.3 18,6012 Data: 2.2 18,5702 Data: 2.1 18,5702 Data: 1.31 18,5673 Data: 1.30 18,5586 Data: 1.29 18,5195 Data: 1.28 18,4552 Data: 1.27 18,4219 Data: 1.26 18,4219 Data: 1.25 18,4616 Data: 1.24 18,4054 Data: 1.23 18,2739 Data: 1.22 18,2741 Data: 1.21 18,1167 Data: 1.20 18,0914 Data: 1.19 18,0914 Data: 1.18 18,0972 Data: 1.17 18,1027 Data: 1.16 17,9973 Data: 1.15 18,0220 Data: 1.14 17,9301 Data: 1.13 18,7062 Data: 1.12 18,7062 Data: 1.11 18,6238 Data: 1.10 18,6222 Data: 1.9 18,6063 Data: 1.8 18,6068 Data: 1.7 18,6425 Data: 1.6 18,5313 Data: 1.5 18,5313 Data: 1.4 18,5660 Data: 1.3 18,5561 Data: 1.2 18,5498 Data: 1.1

Jan 2025

DataFKP-GHSGHS-FKP
01 sty 2025 1 FKP = 18.5498 GHS 1 GHS = 0.0539 FKP
02 sty 2025 1 FKP = 18.5561 GHS 1 GHS = 0.0539 FKP
03 sty 2025 1 FKP = 18.566 GHS 1 GHS = 0.0539 FKP
04 sty 2025 1 FKP = 18.5313 GHS 1 GHS = 0.054 FKP
05 sty 2025 1 FKP = 18.5313 GHS 1 GHS = 0.054 FKP
06 sty 2025 1 FKP = 18.6425 GHS 1 GHS = 0.0536 FKP
07 sty 2025 1 FKP = 18.6068 GHS 1 GHS = 0.0537 FKP
08 sty 2025 1 FKP = 18.6063 GHS 1 GHS = 0.0537 FKP
09 sty 2025 1 FKP = 18.6222 GHS 1 GHS = 0.0537 FKP
10 sty 2025 1 FKP = 18.6238 GHS 1 GHS = 0.0537 FKP
11 sty 2025 1 FKP = 18.7062 GHS 1 GHS = 0.0535 FKP
12 sty 2025 1 FKP = 18.7062 GHS 1 GHS = 0.0535 FKP
13 sty 2025 1 FKP = 17.9301 GHS 1 GHS = 0.0558 FKP
14 sty 2025 1 FKP = 18.022 GHS 1 GHS = 0.0555 FKP
15 sty 2025 1 FKP = 17.9973 GHS 1 GHS = 0.0556 FKP
16 sty 2025 1 FKP = 18.1027 GHS 1 GHS = 0.0552 FKP
17 sty 2025 1 FKP = 18.0972 GHS 1 GHS = 0.0553 FKP
18 sty 2025 1 FKP = 18.0914 GHS 1 GHS = 0.0553 FKP
19 sty 2025 1 FKP = 18.0914 GHS 1 GHS = 0.0553 FKP
20 sty 2025 1 FKP = 18.1167 GHS 1 GHS = 0.0552 FKP
21 sty 2025 1 FKP = 18.2741 GHS 1 GHS = 0.0547 FKP
22 sty 2025 1 FKP = 18.2739 GHS 1 GHS = 0.0547 FKP
23 sty 2025 1 FKP = 18.4054 GHS 1 GHS = 0.0543 FKP
24 sty 2025 1 FKP = 18.4616 GHS 1 GHS = 0.0542 FKP
25 sty 2025 1 FKP = 18.4219 GHS 1 GHS = 0.0543 FKP
26 sty 2025 1 FKP = 18.4219 GHS 1 GHS = 0.0543 FKP
27 sty 2025 1 FKP = 18.4552 GHS 1 GHS = 0.0542 FKP
28 sty 2025 1 FKP = 18.5195 GHS 1 GHS = 0.054 FKP
29 sty 2025 1 FKP = 18.5586 GHS 1 GHS = 0.0539 FKP
30 sty 2025 1 FKP = 18.5673 GHS 1 GHS = 0.0539 FKP
31 sty 2025 1 FKP = 18.5702 GHS 1 GHS = 0.0538 FKP

Feb 2025

DataFKP-GHSGHS-FKP
01 lut 2025 1 FKP = 18.5702 GHS 1 GHS = 0.0538 FKP
02 lut 2025 1 FKP = 18.6012 GHS 1 GHS = 0.0538 FKP
03 lut 2025 1 FKP = 18.5387 GHS 1 GHS = 0.0539 FKP
04 lut 2025 1 FKP = 18.6968 GHS 1 GHS = 0.0535 FKP
05 lut 2025 1 FKP = 18.7055 GHS 1 GHS = 0.0535 FKP
06 lut 2025 1 FKP = 18.7039 GHS 1 GHS = 0.0535 FKP
07 lut 2025 1 FKP = 18.7734 GHS 1 GHS = 0.0533 FKP
08 lut 2025 1 FKP = 18.8447 GHS 1 GHS = 0.0531 FKP
09 lut 2025 1 FKP = 18.8447 GHS 1 GHS = 0.0531 FKP
10 lut 2025 1 FKP = 18.7877 GHS 1 GHS = 0.0532 FKP
11 lut 2025 1 FKP = 18.7671 GHS 1 GHS = 0.0533 FKP
12 lut 2025 1 FKP = 18.7631 GHS 1 GHS = 0.0533 FKP
13 lut 2025 1 FKP = 19.1781 GHS 1 GHS = 0.0521 FKP
14 lut 2025 1 FKP = 19.232 GHS 1 GHS = 0.052 FKP
15 lut 2025 1 FKP = 19.1688 GHS 1 GHS = 0.0522 FKP
16 lut 2025 1 FKP = 19.1688 GHS 1 GHS = 0.0522 FKP
17 lut 2025 1 FKP = 19.2261 GHS 1 GHS = 0.052 FKP
18 lut 2025 1 FKP = 19.5595 GHS 1 GHS = 0.0511 FKP
19 lut 2025 1 FKP = 19.5363 GHS 1 GHS = 0.0512 FKP
20 lut 2025 1 FKP = 19.4813 GHS 1 GHS = 0.0513 FKP
21 lut 2025 1 FKP = 19.637 GHS 1 GHS = 0.0509 FKP
22 lut 2025 1 FKP = 19.6371 GHS 1 GHS = 0.0509 FKP
23 lut 2025 1 FKP = 19.6221 GHS 1 GHS = 0.051 FKP
24 lut 2025 1 FKP = 19.5774 GHS 1 GHS = 0.0511 FKP
25 lut 2025 1 FKP = 19.5749 GHS 1 GHS = 0.0511 FKP
26 lut 2025 1 FKP = 19.5934 GHS 1 GHS = 0.051 FKP
27 lut 2025 1 FKP = 19.6699 GHS 1 GHS = 0.0508 FKP
28 lut 2025 1 FKP = 19.5697 GHS 1 GHS = 0.0511 FKP

Mar 2025

DataFKP-GHSGHS-FKP
01 mar 2025 1 FKP = 19.525 GHS 1 GHS = 0.0512 FKP
02 mar 2025 1 FKP = 19.4333 GHS 1 GHS = 0.0515 FKP
03 mar 2025 1 FKP = 19.4498 GHS 1 GHS = 0.0514 FKP
04 mar 2025 1 FKP = 19.7004 GHS 1 GHS = 0.0508 FKP
05 mar 2025 1 FKP = 19.6968 GHS 1 GHS = 0.0508 FKP
06 mar 2025 1 FKP = 19.9322 GHS 1 GHS = 0.0502 FKP
07 mar 2025 1 FKP = 19.9976 GHS 1 GHS = 0.05 FKP
08 mar 2025 1 FKP = 20.0176 GHS 1 GHS = 0.05 FKP
09 mar 2025 1 FKP = 20.041 GHS 1 GHS = 0.0499 FKP
10 mar 2025 1 FKP = 19.9572 GHS 1 GHS = 0.0501 FKP
11 mar 2025 1 FKP = 20.0083 GHS 1 GHS = 0.05 FKP
12 mar 2025 1 FKP = 20.0797 GHS 1 GHS = 0.0498 FKP
13 mar 2025 1 FKP = 20.0966 GHS 1 GHS = 0.0498 FKP
14 mar 2025 1 FKP = 20.0672 GHS 1 GHS = 0.0498 FKP
15 mar 2025 1 FKP = 19.973 GHS 1 GHS = 0.0501 FKP
16 mar 2025 1 FKP = 19.9754 GHS 1 GHS = 0.0501 FKP
17 mar 2025 1 FKP = 20.0628 GHS 1 GHS = 0.0498 FKP
18 mar 2025 1 FKP = 20.121 GHS 1 GHS = 0.0497 FKP
19 mar 2025 1 FKP = 20.1256 GHS 1 GHS = 0.0497 FKP
20 mar 2025 1 FKP = 20.0947 GHS 1 GHS = 0.0498 FKP
21 mar 2025 1 FKP = 20.1058 GHS 1 GHS = 0.0497 FKP
22 mar 2025 1 FKP = 19.9419 GHS 1 GHS = 0.0501 FKP
23 mar 2025 1 FKP = 19.9613 GHS 1 GHS = 0.0501 FKP
24 mar 2025 1 FKP = 19.9834 GHS 1 GHS = 0.05 FKP
25 mar 2025 1 FKP = 20.0207 GHS 1 GHS = 0.0499 FKP
26 mar 2025 1 FKP = 20.0791 GHS 1 GHS = 0.0498 FKP
27 mar 2025 1 FKP = 19.9647 GHS 1 GHS = 0.0501 FKP
28 mar 2025 1 FKP = 20.092 GHS 1 GHS = 0.0498 FKP
29 mar 2025 1 FKP = 20.0581 GHS 1 GHS = 0.0499 FKP
30 mar 2025 1 FKP = 20.0004 GHS 1 GHS = 0.05 FKP
31 mar 2025 1 FKP = 20.0647 GHS 1 GHS = 0.0498 FKP

Apr 2025

DataFKP-GHSGHS-FKP
01 kwi 2025 1 FKP = 20.0716 GHS 1 GHS = 0.0498 FKP
02 kwi 2025 1 FKP = 19.975 GHS 1 GHS = 0.0501 FKP
03 kwi 2025 1 FKP = 20.1097 GHS 1 GHS = 0.0497 FKP
04 kwi 2025 1 FKP = 20.2761 GHS 1 GHS = 0.0493 FKP
05 kwi 2025 1 FKP = 20.1609 GHS 1 GHS = 0.0496 FKP
06 kwi 2025 1 FKP = 20.1359 GHS 1 GHS = 0.0497 FKP
07 kwi 2025 1 FKP = 19.9522 GHS 1 GHS = 0.0501 FKP

Informacje nt. kursów wymiany FKP-GHS oraz GHS-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Cedi (GHS) to waluta używana w Gana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Gana, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats