currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FKP-GMD oraz GMD-FKP – 2025

Kursy wymiany FKP-GMD oraz GMD-FKP – 2025

Kursy wymiany FKP-GMD oraz GMD-FKP

Sprawdź poniżej kurs wymiany FKP-GMD oraz GMD-FKP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 FKP = 92,3526 GMD
1 GMD = 0,0108 FKP

Jan 2025

DataFKP-GMDGMD-FKP
01 sty 2025 1 FKP = 90.9108 GMD 1 GMD = 0.011 FKP
02 sty 2025 1 FKP = 90.911 GMD 1 GMD = 0.011 FKP
03 sty 2025 1 FKP = 91.5439 GMD 1 GMD = 0.0109 FKP
04 sty 2025 1 FKP = 91.5473 GMD 1 GMD = 0.0109 FKP
05 sty 2025 1 FKP = 91.5473 GMD 1 GMD = 0.0109 FKP
06 sty 2025 1 FKP = 91.5822 GMD 1 GMD = 0.0109 FKP
07 sty 2025 1 FKP = 90.2817 GMD 1 GMD = 0.0111 FKP
08 sty 2025 1 FKP = 89.0122 GMD 1 GMD = 0.0112 FKP
09 sty 2025 1 FKP = 89.6485 GMD 1 GMD = 0.0112 FKP
10 sty 2025 1 FKP = 90.2819 GMD 1 GMD = 0.0111 FKP
11 sty 2025 1 FKP = 90.2847 GMD 1 GMD = 0.0111 FKP
12 sty 2025 1 FKP = 90.2847 GMD 1 GMD = 0.0111 FKP
13 sty 2025 1 FKP = 86.5858 GMD 1 GMD = 0.0115 FKP
14 sty 2025 1 FKP = 87.422 GMD 1 GMD = 0.0114 FKP
15 sty 2025 1 FKP = 86.817 GMD 1 GMD = 0.0115 FKP
16 sty 2025 1 FKP = 86.8204 GMD 1 GMD = 0.0115 FKP
17 sty 2025 1 FKP = 86.2085 GMD 1 GMD = 0.0116 FKP
18 sty 2025 1 FKP = 88.0342 GMD 1 GMD = 0.0114 FKP
19 sty 2025 1 FKP = 88.0342 GMD 1 GMD = 0.0114 FKP
20 sty 2025 1 FKP = 88.0307 GMD 1 GMD = 0.0114 FKP
21 sty 2025 1 FKP = 88.0264 GMD 1 GMD = 0.0114 FKP
22 sty 2025 1 FKP = 88.0308 GMD 1 GMD = 0.0114 FKP
23 sty 2025 1 FKP = 88.6361 GMD 1 GMD = 0.0113 FKP
24 sty 2025 1 FKP = 87.4219 GMD 1 GMD = 0.0114 FKP
25 sty 2025 1 FKP = 88.0342 GMD 1 GMD = 0.0114 FKP
26 sty 2025 1 FKP = 88.0342 GMD 1 GMD = 0.0114 FKP
27 sty 2025 1 FKP = 88.0317 GMD 1 GMD = 0.0114 FKP
28 sty 2025 1 FKP = 89.275 GMD 1 GMD = 0.0112 FKP
29 sty 2025 1 FKP = 87.423 GMD 1 GMD = 0.0114 FKP
30 sty 2025 1 FKP = 87.4229 GMD 1 GMD = 0.0114 FKP
31 sty 2025 1 FKP = 88.0348 GMD 1 GMD = 0.0114 FKP

Feb 2025

DataFKP-GMDGMD-FKP
01 lut 2025 1 FKP = 88.0343 GMD 1 GMD = 0.0114 FKP
02 lut 2025 1 FKP = 88.0343 GMD 1 GMD = 0.0114 FKP
03 lut 2025 1 FKP = 88.0304 GMD 1 GMD = 0.0114 FKP
04 lut 2025 1 FKP = 88.0268 GMD 1 GMD = 0.0114 FKP
05 lut 2025 1 FKP = 87.4221 GMD 1 GMD = 0.0114 FKP
06 lut 2025 1 FKP = 87.4227 GMD 1 GMD = 0.0114 FKP
07 lut 2025 1 FKP = 87.4222 GMD 1 GMD = 0.0114 FKP
08 lut 2025 1 FKP = 87.4228 GMD 1 GMD = 0.0114 FKP
09 lut 2025 1 FKP = 87.4228 GMD 1 GMD = 0.0114 FKP
10 lut 2025 1 FKP = 87.4227 GMD 1 GMD = 0.0114 FKP
11 lut 2025 1 FKP = 86.8531 GMD 1 GMD = 0.0115 FKP
12 lut 2025 1 FKP = 87.423 GMD 1 GMD = 0.0114 FKP
13 lut 2025 1 FKP = 88.9694 GMD 1 GMD = 0.0112 FKP
14 lut 2025 1 FKP = 88.9684 GMD 1 GMD = 0.0112 FKP
15 lut 2025 1 FKP = 88.9734 GMD 1 GMD = 0.0112 FKP
16 lut 2025 1 FKP = 88.9734 GMD 1 GMD = 0.0112 FKP
17 lut 2025 1 FKP = 88.9711 GMD 1 GMD = 0.0112 FKP
18 lut 2025 1 FKP = 90.1695 GMD 1 GMD = 0.0111 FKP
19 lut 2025 1 FKP = 90.7902 GMD 1 GMD = 0.011 FKP
20 lut 2025 1 FKP = 90.6417 GMD 1 GMD = 0.011 FKP
21 lut 2025 1 FKP = 91.0231 GMD 1 GMD = 0.011 FKP
22 lut 2025 1 FKP = 91.0358 GMD 1 GMD = 0.011 FKP
23 lut 2025 1 FKP = 90.9661 GMD 1 GMD = 0.011 FKP
24 lut 2025 1 FKP = 90.9619 GMD 1 GMD = 0.011 FKP
25 lut 2025 1 FKP = 90.3753 GMD 1 GMD = 0.0111 FKP
26 lut 2025 1 FKP = 91.3591 GMD 1 GMD = 0.0109 FKP
27 lut 2025 1 FKP = 90.7619 GMD 1 GMD = 0.011 FKP
28 lut 2025 1 FKP = 91.0372 GMD 1 GMD = 0.011 FKP

Mar 2025

DataFKP-GMDGMD-FKP
01 mar 2025 1 FKP = 90.0116 GMD 1 GMD = 0.0111 FKP
02 mar 2025 1 FKP = 89.9183 GMD 1 GMD = 0.0111 FKP
03 mar 2025 1 FKP = 89.9361 GMD 1 GMD = 0.0111 FKP
04 mar 2025 1 FKP = 90.8727 GMD 1 GMD = 0.011 FKP
05 mar 2025 1 FKP = 91.6218 GMD 1 GMD = 0.0109 FKP
06 mar 2025 1 FKP = 91.9409 GMD 1 GMD = 0.0109 FKP
07 mar 2025 1 FKP = 92.2018 GMD 1 GMD = 0.0108 FKP
08 mar 2025 1 FKP = 93.1033 GMD 1 GMD = 0.0107 FKP
09 mar 2025 1 FKP = 92.3397 GMD 1 GMD = 0.0108 FKP
10 mar 2025 1 FKP = 92.3428 GMD 1 GMD = 0.0108 FKP
11 mar 2025 1 FKP = 93.0297 GMD 1 GMD = 0.0107 FKP
12 mar 2025 1 FKP = 93.2089 GMD 1 GMD = 0.0107 FKP
13 mar 2025 1 FKP = 93.358 GMD 1 GMD = 0.0107 FKP
14 mar 2025 1 FKP = 93.304 GMD 1 GMD = 0.0107 FKP
15 mar 2025 1 FKP = 92.9972 GMD 1 GMD = 0.0108 FKP
16 mar 2025 1 FKP = 92.4746 GMD 1 GMD = 0.0108 FKP
17 mar 2025 1 FKP = 93.1663 GMD 1 GMD = 0.0107 FKP
18 mar 2025 1 FKP = 93.5929 GMD 1 GMD = 0.0107 FKP
19 mar 2025 1 FKP = 93.6033 GMD 1 GMD = 0.0107 FKP
20 mar 2025 1 FKP = 93.4983 GMD 1 GMD = 0.0107 FKP
21 mar 2025 1 FKP = 93.5482 GMD 1 GMD = 0.0107 FKP
22 mar 2025 1 FKP = 90.9302 GMD 1 GMD = 0.011 FKP
23 mar 2025 1 FKP = 92.3346 GMD 1 GMD = 0.0108 FKP
24 mar 2025 1 FKP = 92.437 GMD 1 GMD = 0.0108 FKP
25 mar 2025 1 FKP = 93.1071 GMD 1 GMD = 0.0107 FKP
26 mar 2025 1 FKP = 92.3819 GMD 1 GMD = 0.0108 FKP
27 mar 2025 1 FKP = 92.1408 GMD 1 GMD = 0.0109 FKP
28 mar 2025 1 FKP = 93.3316 GMD 1 GMD = 0.0107 FKP
29 mar 2025 1 FKP = 93.3438 GMD 1 GMD = 0.0107 FKP
30 mar 2025 1 FKP = 92.5324 GMD 1 GMD = 0.0108 FKP
31 mar 2025 1 FKP = 92.5573 GMD 1 GMD = 0.0108 FKP

Apr 2025

DataFKP-GMDGMD-FKP
01 kwi 2025 1 FKP = 93.4174 GMD 1 GMD = 0.0107 FKP
02 kwi 2025 1 FKP = 92.817 GMD 1 GMD = 0.0108 FKP
03 kwi 2025 1 FKP = 93.6505 GMD 1 GMD = 0.0107 FKP
04 kwi 2025 1 FKP = 93.7738 GMD 1 GMD = 0.0107 FKP
05 kwi 2025 1 FKP = 92.4335 GMD 1 GMD = 0.0108 FKP
06 kwi 2025 1 FKP = 92.3189 GMD 1 GMD = 0.0108 FKP
07 kwi 2025 1 FKP = 92.3216 GMD 1 GMD = 0.0108 FKP
08 kwi 2025 1 FKP = 91.8576 GMD 1 GMD = 0.0109 FKP
09 kwi 2025 1 FKP = 91.2728 GMD 1 GMD = 0.011 FKP
10 kwi 2025 1 FKP = 92.0423 GMD 1 GMD = 0.0109 FKP
11 kwi 2025 1 FKP = 93.38 GMD 1 GMD = 0.0107 FKP
12 kwi 2025 1 FKP = 93.3075 GMD 1 GMD = 0.0107 FKP
13 kwi 2025 1 FKP = 93.5289 GMD 1 GMD = 0.0107 FKP
14 kwi 2025 1 FKP = 93.3115 GMD 1 GMD = 0.0107 FKP
15 kwi 2025 1 FKP = 94.1928 GMD 1 GMD = 0.0106 FKP
16 kwi 2025 1 FKP = 95.3386 GMD 1 GMD = 0.0105 FKP
17 kwi 2025 1 FKP = 94.6993 GMD 1 GMD = 0.0106 FKP
18 kwi 2025 1 FKP = 94.774 GMD 1 GMD = 0.0106 FKP
19 kwi 2025 1 FKP = 94.9386 GMD 1 GMD = 0.0105 FKP
20 kwi 2025 1 FKP = 95.0016 GMD 1 GMD = 0.0105 FKP
21 kwi 2025 1 FKP = 95.026 GMD 1 GMD = 0.0105 FKP
22 kwi 2025 1 FKP = 95.6796 GMD 1 GMD = 0.0105 FKP
23 kwi 2025 1 FKP = 94.9758 GMD 1 GMD = 0.0105 FKP
24 kwi 2025 1 FKP = 94.7941 GMD 1 GMD = 0.0105 FKP
25 kwi 2025 1 FKP = 95.1131 GMD 1 GMD = 0.0105 FKP
26 kwi 2025 1 FKP = 95.9711 GMD 1 GMD = 0.0104 FKP
27 kwi 2025 1 FKP = 95.8661 GMD 1 GMD = 0.0104 FKP
28 kwi 2025 1 FKP = 95.8611 GMD 1 GMD = 0.0104 FKP
29 kwi 2025 1 FKP = 95.0903 GMD 1 GMD = 0.0105 FKP
30 kwi 2025 1 FKP = 95.7937 GMD 1 GMD = 0.0104 FKP

May 2025

DataFKP-GMDGMD-FKP
01 maj 2025 1 FKP = 95.3779 GMD 1 GMD = 0.0105 FKP
02 maj 2025 1 FKP = 94.9138 GMD 1 GMD = 0.0105 FKP
03 maj 2025 1 FKP = 94.9642 GMD 1 GMD = 0.0105 FKP
04 maj 2025 1 FKP = 94.8976 GMD 1 GMD = 0.0105 FKP
05 maj 2025 1 FKP = 94.9252 GMD 1 GMD = 0.0105 FKP
06 maj 2025 1 FKP = 94.9664 GMD 1 GMD = 0.0105 FKP
07 maj 2025 1 FKP = 94.908 GMD 1 GMD = 0.0105 FKP
08 maj 2025 1 FKP = 95.4201 GMD 1 GMD = 0.0105 FKP
09 maj 2025 1 FKP = 94.9822 GMD 1 GMD = 0.0105 FKP
10 maj 2025 1 FKP = 95.2007 GMD 1 GMD = 0.0105 FKP
11 maj 2025 1 FKP = 95.1253 GMD 1 GMD = 0.0105 FKP
12 maj 2025 1 FKP = 95.1142 GMD 1 GMD = 0.0105 FKP
13 maj 2025 1 FKP = 94.3061 GMD 1 GMD = 0.0106 FKP
14 maj 2025 1 FKP = 95.5986 GMD 1 GMD = 0.0105 FKP
15 maj 2025 1 FKP = 96.4219 GMD 1 GMD = 0.0104 FKP
16 maj 2025 1 FKP = 95.6907 GMD 1 GMD = 0.0105 FKP
17 maj 2025 1 FKP = 96.1168 GMD 1 GMD = 0.0104 FKP
18 maj 2025 1 FKP = 96.2987 GMD 1 GMD = 0.0104 FKP
19 maj 2025 1 FKP = 96.262 GMD 1 GMD = 0.0104 FKP
20 maj 2025 1 FKP = 96.8178 GMD 1 GMD = 0.0103 FKP
21 maj 2025 1 FKP = 96.9495 GMD 1 GMD = 0.0103 FKP
22 maj 2025 1 FKP = 96.8016 GMD 1 GMD = 0.0103 FKP
23 maj 2025 1 FKP = 96.6584 GMD 1 GMD = 0.0103 FKP
24 maj 2025 1 FKP = 97.2605 GMD 1 GMD = 0.0103 FKP
25 maj 2025 1 FKP = 97.4182 GMD 1 GMD = 0.0103 FKP
26 maj 2025 1 FKP = 97.1846 GMD 1 GMD = 0.0103 FKP
27 maj 2025 1 FKP = 97.647 GMD 1 GMD = 0.0102 FKP
28 maj 2025 1 FKP = 97.2161 GMD 1 GMD = 0.0103 FKP
29 maj 2025 1 FKP = 96.9112 GMD 1 GMD = 0.0103 FKP
30 maj 2025 1 FKP = 97.1073 GMD 1 GMD = 0.0103 FKP
31 maj 2025 1 FKP = 96.9657 GMD 1 GMD = 0.0103 FKP

Jun 2025

DataFKP-GMDGMD-FKP
01 cze 2025 1 FKP = 96.8958 GMD 1 GMD = 0.0103 FKP
02 cze 2025 1 FKP = 96.9694 GMD 1 GMD = 0.0103 FKP
03 cze 2025 1 FKP = 97.5427 GMD 1 GMD = 0.0103 FKP
04 cze 2025 1 FKP = 97.3449 GMD 1 GMD = 0.0103 FKP
05 cze 2025 1 FKP = 94.9684 GMD 1 GMD = 0.0105 FKP
06 cze 2025 1 FKP = 95.7572 GMD 1 GMD = 0.0104 FKP
07 cze 2025 1 FKP = 96.0711 GMD 1 GMD = 0.0104 FKP
08 cze 2025 1 FKP = 96.1307 GMD 1 GMD = 0.0104 FKP
09 cze 2025 1 FKP = 96.0779 GMD 1 GMD = 0.0104 FKP
10 cze 2025 1 FKP = 96.9773 GMD 1 GMD = 0.0103 FKP
11 cze 2025 1 FKP = 95.2208 GMD 1 GMD = 0.0105 FKP
12 cze 2025 1 FKP = 95.5669 GMD 1 GMD = 0.0105 FKP
13 cze 2025 1 FKP = 95.8173 GMD 1 GMD = 0.0104 FKP

Informacje nt. kursów wymiany FKP-GMD oraz GMD-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Gambii Dalasi (GMD) to waluta używana w Gambia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Gambia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats